{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["04 June 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":486646,"d":"486,646"},{"v":191486,"d":"191,486"},{"v":93362,"d":"93,362"},{"v":14691628484.43173,"d":"14,691,628,484"},{"v":151970375.5085,"d":"151,970,376"},{"v":25767114,"d":"25,767,114"}]
["     Amsterdam",{"$nulls":3},{"v":177960,"d":"177,960"},{"v":40467,"d":"40,467"},{"v":34363,"d":"34,363"},{"v":7518726233.97,"d":"7,518,726,234"},{"v":56416106.56,"d":"56,416,107"},{"v":5583112,"d":"5,583,112"}]
["     Brussels",{"$nulls":3},{"v":2769,"d":"2,769"},97,464,{"v":12261364,"d":"12,261,364"},{"v":942829.32,"d":"942,829"},{"v":302889,"d":"302,889"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13739,"d":"13,739"}]
["     Milan",{"$nulls":3},{"v":79131,"d":"79,131"},{"v":52088,"d":"52,088"},{"v":15028,"d":"15,028"},{"v":2987080606.963,"d":"2,987,080,607"},{"v":63728992.525,"d":"63,728,993"},{"v":6559363,"d":"6,559,363"}]
["     Oslo",{"$nulls":3},126,22,6,{"v":1043466.458733,"d":"1,043,466"},{"v":10895.5335,"d":"10,896"},{"v":76767,"d":"76,767"}]
["     Paris",{"$nulls":3},{"v":226660,"d":"226,660"},{"v":98812,"d":"98,812"},{"v":43501,"d":"43,501"},{"v":4172516813.04,"d":"4,172,516,813"},{"v":30871551.57,"d":"30,871,552"},{"v":13231244,"d":"13,231,244"}]
[]
["Commodity Products",{"$nulls":3},{"v":86336,"d":"86,336"},{"v":18311,"d":"18,311"},{"v":18011,"d":"18,011"},{"v":1059326450,"d":"1,059,326,450"},{"v":1016055,"d":"1,016,055"},{"v":944543,"d":"944,543"}]
["Commodity Products",null,"Futures",null,{"v":70336,"d":"70,336"},{"v":3009,"d":"3,009"},{"v":17971,"d":"17,971"},{"v":868261050,"d":"868,261,050"},0,{"v":781750,"d":"781,750"}]
["Commodity Products",null,"Futures","Paris",{"v":70336,"d":"70,336"},{"v":3009,"d":"3,009"},{"v":17971,"d":"17,971"},{"v":868261050,"d":"868,261,050"},0,{"v":781750,"d":"781,750"}]
["Commodity Products",null,"Options",null,{"v":16000,"d":"16,000"},{"v":15302,"d":"15,302"},40,{"v":191065400,"d":"191,065,400"},{"v":1016055,"d":"1,016,055"},{"v":162793,"d":"162,793"}]
["Commodity Products",null,"Options","Paris",{"v":16000,"d":"16,000"},{"v":15302,"d":"15,302"},40,{"v":191065400,"d":"191,065,400"},{"v":1016055,"d":"1,016,055"},{"v":162793,"d":"162,793"}]
[]
["Equity Products",{"$nulls":3},{"v":400310,"d":"400,310"},{"v":173175,"d":"173,175"},{"v":75351,"d":"75,351"},{"v":13632302034.43173,"d":"13,632,302,034"},{"v":150954320.5085,"d":"150,954,321"},{"v":24822571,"d":"24,822,571"}]
["Equity Products","Equity Index Products",null,null,{"v":122713,"d":"122,713"},{"v":14677,"d":"14,677"},{"v":60770,"d":"60,770"},{"v":11986725910.55873,"d":"11,986,725,911"},{"v":76921319.685,"d":"76,921,320"},{"v":1080985,"d":"1,080,985"}]
["Equity Products","Equity Index Products","Futures",null,{"v":54524,"d":"54,524"},{"v":1610,"d":"1,610"},{"v":44537,"d":"44,537"},{"v":5774729909.338733,"d":"5,774,729,909"},0,{"v":435933,"d":"435,933"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7590,"d":"7,590"},0,{"v":7183,"d":"7,183"},{"v":1404575467,"d":"1,404,575,467"},0,{"v":17840,"d":"17,840"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13735,"d":"13,735"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":16387,"d":"16,387"},188,{"v":13501,"d":"13,501"},{"v":1996931418,"d":"1,996,931,418"},0,{"v":135086,"d":"135,086"}]
["Equity Products","Equity Index Products","Futures","Oslo",31,22,3,{"v":404493.338733,"d":"404,493"},0,{"v":12382,"d":"12,382"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":30516,"d":"30,516"},{"v":1400,"d":"1,400"},{"v":23850,"d":"23,850"},{"v":2372818531,"d":"2,372,818,531"},0,{"v":256890,"d":"256,890"}]
["Equity Products","Equity Index Products","Options",null,{"v":68189,"d":"68,189"},{"v":13067,"d":"13,067"},{"v":16233,"d":"16,233"},{"v":6211996001.22,"d":"6,211,996,001"},{"v":76921319.685,"d":"76,921,320"},{"v":645052,"d":"645,052"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":59993,"d":"59,993"},{"v":10611,"d":"10,611"},{"v":15530,"d":"15,530"},{"v":5509968800,"d":"5,509,968,800"},{"v":26231628.4,"d":"26,231,628"},{"v":199491,"d":"199,491"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":7048,"d":"7,048"},{"v":2450,"d":"2,450"},538,{"v":616551250,"d":"616,551,250"},{"v":50387567.5,"d":"50,387,568"},{"v":244980,"d":"244,980"}]
["Equity Products","Equity Index Products","Options","Oslo",45,0,2,{"v":578201.22,"d":"578,201"},{"v":9115.785,"d":"9,116"},{"v":5353,"d":"5,353"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1103,"d":"1,103"},6,163,{"v":84897750,"d":"84,897,750"},{"v":293008,"d":"293,008"},{"v":195228,"d":"195,228"}]
["Equity Products","Individual Equity Products",null,null,{"v":277597,"d":"277,597"},{"v":158498,"d":"158,498"},{"v":14581,"d":"14,581"},{"v":1645576123.873,"d":"1,645,576,124"},{"v":74033000.82349999,"d":"74,033,001"},{"v":23741586,"d":"23,741,586"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":30230,"d":"30,230"},{"v":30200,"d":"30,200"},8,{"v":132754104.75,"d":"132,754,105"},0,{"v":195127,"d":"195,127"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":30230,"d":"30,230"},{"v":30200,"d":"30,200"},8,{"v":132754104.75,"d":"132,754,105"},0,{"v":88648,"d":"88,648"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":106334,"d":"106,334"}]
["Equity Products","Individual Equity Products","Options",null,{"v":247367,"d":"247,367"},{"v":128298,"d":"128,298"},{"v":14573,"d":"14,573"},{"v":1512822019.123,"d":"1,512,822,019"},{"v":74033000.82349999,"d":"74,033,001"},{"v":23546459,"d":"23,546,459"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":110377,"d":"110,377"},{"v":29856,"d":"29,856"},{"v":11650,"d":"11,650"},{"v":604181966.97,"d":"604,181,967"},{"v":30184478.16,"d":"30,184,478"},{"v":5365636,"d":"5,365,636"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2769,"d":"2,769"},97,464,{"v":12261364,"d":"12,261,364"},{"v":942829.32,"d":"942,829"},{"v":302889,"d":"302,889"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,4]
["Equity Products","Individual Equity Products","Options","Milan",{"v":25466,"d":"25,466"},{"v":19250,"d":"19,250"},981,{"v":240843834.213,"d":"240,843,834"},{"v":13341425.025,"d":"13,341,425"},{"v":6090649,"d":"6,090,649"}]
["Equity Products","Individual Equity Products","Options","Oslo",50,0,1,{"v":60771.9,"d":"60,772"},{"v":1779.7485,"d":"1,780"},{"v":59032,"d":"59,032"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":108705,"d":"108,705"},{"v":79095,"d":"79,095"},{"v":1477,"d":"1,477"},{"v":655474082.04,"d":"655,474,082"},{"v":29562488.57,"d":"29,562,489"},{"v":11728249,"d":"11,728,249"}]

{"sheet":"Classes","index":1,"n_rows":1382,"n_cols":13,"rows_kept":1382}
["Euronext Derivatives - Classes"]
["04 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":37087,"d":"37,087"},0,20]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7588,"d":"7,588"},0,{"v":7181,"d":"7,181"},{"v":1404538380,"d":"1,404,538,380"},0,{"v":17720,"d":"17,720"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4",{"v":20273,"d":"20,273"},{"v":2580,"d":"2,580"},{"v":4741,"d":"4,741"},{"v":1872823800,"d":"1,872,823,800"},{"v":2297677,"d":"2,297,677"},0]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5",{"v":8767,"d":"8,767"},{"v":1971,"d":"1,971"},{"v":2165,"d":"2,165"},{"v":810594900,"d":"810,594,900"},{"v":1661936,"d":"1,661,936"},{"v":3773,"d":"3,773"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",96,61,57,{"v":885000,"d":"885,000"},{"v":10232.4,"d":"10,232"},769]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":19104,"d":"19,104"},{"v":2478,"d":"2,478"},{"v":5930,"d":"5,930"},{"v":1745450500,"d":"1,745,450,500"},{"v":18387703,"d":"18,387,703"},{"v":182245,"d":"182,245"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":9828,"d":"9,828"},{"v":3133,"d":"3,133"},{"v":2061,"d":"2,061"},{"v":903638900,"d":"903,638,900"},{"v":2856131,"d":"2,856,131"},{"v":9686,"d":"9,686"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1925,"d":"1,925"},388,576,{"v":176575700,"d":"176,575,700"},{"v":1017949,"d":"1,017,949"},{"v":3018,"d":"3,018"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7737,"d":"7,737"},342,692,{"v":16704500,"d":"16,704,500"},{"v":1847595,"d":"1,847,595"},{"v":354545,"d":"354,545"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",84,40,29,{"v":193840,"d":"193,840"},{"v":2530,"d":"2,530"},238]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",26,12,16,{"v":58960,"d":"58,960"},377,103]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":10886,"d":"10,886"},240,641,{"v":5724600,"d":"5,724,600"},{"v":1357206,"d":"1,357,206"},{"v":551945,"d":"551,945"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,77]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,16]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":1382,"d":"1,382"},{"v":1021,"d":"1,021"},165,{"v":8333600,"d":"8,333,600"},{"v":305549,"d":"305,549"},{"v":41303,"d":"41,303"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",369,31,98,{"v":699200,"d":"699,200"},{"v":68824,"d":"68,824"},{"v":54706,"d":"54,706"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,156]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,8]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",708,73,384,{"v":35226000,"d":"35,226,000"},{"v":1495982,"d":"1,495,982"},{"v":29769,"d":"29,769"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",65,9,31,{"v":304300,"d":"304,300"},{"v":10610.3,"d":"10,610"},553]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",57,0,47,{"v":2805500,"d":"2,805,500"},{"v":19344,"d":"19,344"},228]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",10,1,10,{"v":486000,"d":"486,000"},{"v":3567,"d":"3,567"},104]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2655,"d":"2,655"},568,{"v":1263,"d":"1,263"},{"v":172748000,"d":"172,748,000"},{"v":7510019,"d":"7,510,019"},{"v":109397,"d":"109,397"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",15,0,10,{"v":1060000,"d":"1,060,000"},{"v":31976,"d":"31,976"},{"v":5895,"d":"5,895"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",229,22,107,{"v":1524800,"d":"1,524,800"},{"v":45900.9,"d":"45,901"},{"v":3878,"d":"3,878"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",146,8,108,{"v":9556000,"d":"9,556,000"},{"v":69260,"d":"69,260"},829]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",223,18,211,{"v":15118000,"d":"15,118,000"},{"v":139619,"d":"139,619"},341]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",753,14,117,{"v":4206700,"d":"4,206,700"},{"v":192234,"d":"192,234"},{"v":34790,"d":"34,790"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",832,42,141,{"v":2825350,"d":"2,825,350"},{"v":170075,"d":"170,075"},{"v":21137,"d":"21,137"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,507]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",640,61,189,{"v":10694000,"d":"10,694,000"},{"v":864102.4,"d":"864,102"},{"v":65898,"d":"65,898"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",80,45,21,{"v":1331400,"d":"1,331,400"},{"v":9327.5,"d":"9,328"},180]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",16,1,10,{"v":262600,"d":"262,600"},{"v":1695.9,"d":"1,696"},28]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,242]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",860,79,126,{"v":3016100,"d":"3,016,100"},{"v":86690,"d":"86,690"},{"v":117605,"d":"117,605"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,40]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",8,0,4,{"v":28400,"d":"28,400"},{"v":1344,"d":"1,344"},16]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",132,10,21,{"v":86484,"d":"86,484"},{"v":11404.8,"d":"11,405"},{"v":21926,"d":"21,926"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,29]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,0,1,{"v":1020,"d":"1,020"},8,15]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",17,4,8,{"v":100950,"d":"100,950"},619,219]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,4]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":1118,"d":"1,118"},26,100,{"v":1415380,"d":"1,415,380"},{"v":108936,"d":"108,936"},{"v":34814,"d":"34,814"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",25,0,13,{"v":13680,"d":"13,680"},{"v":1698,"d":"1,698"},{"v":34631,"d":"34,631"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,163]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",234,37,57,{"v":642250,"d":"642,250"},{"v":22640,"d":"22,640"},{"v":17023,"d":"17,023"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",46,1,17,{"v":209700,"d":"209,700"},{"v":6923,"d":"6,923"},{"v":6213,"d":"6,213"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3397,"d":"3,397"},{"v":2088,"d":"2,088"},158,{"v":9018650,"d":"9,018,650"},{"v":337020,"d":"337,020"},{"v":361277,"d":"361,277"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,366]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",70,48,22,{"v":187110,"d":"187,110"},{"v":2710,"d":"2,710"},620]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",49,13,14,{"v":133220,"d":"133,220"},{"v":1232,"d":"1,232"},89]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",6,0,4,{"v":24000,"d":"24,000"},{"v":1335,"d":"1,335"},{"v":2193,"d":"2,193"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",90,0,33,{"v":98720,"d":"98,720"},{"v":6037.5,"d":"6,038"},{"v":1109,"d":"1,109"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2268,"d":"2,268"},569,409,{"v":24736400,"d":"24,736,400"},{"v":2052254,"d":"2,052,254"},{"v":76232,"d":"76,232"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",103,23,49,{"v":1153600,"d":"1,153,600"},{"v":9395,"d":"9,395"},871]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",39,2,23,{"v":432100,"d":"432,100"},{"v":5261,"d":"5,261"},137]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,308]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",460,0,86,{"v":1003750,"d":"1,003,750"},{"v":106066,"d":"106,066"},{"v":13538,"d":"13,538"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",4,0,4,{"v":9350,"d":"9,350"},253,{"v":5147,"d":"5,147"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",218,7,39,{"v":204620,"d":"204,620"},{"v":9699,"d":"9,699"},{"v":8680,"d":"8,680"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",4,0,4,{"v":6700,"d":"6,700"},140,465]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",26,0,12,{"v":37600,"d":"37,600"},{"v":6560,"d":"6,560"},{"v":5181,"d":"5,181"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,7]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",4,0,1,{"v":10000,"d":"10,000"},112,{"v":1326,"d":"1,326"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",121,21,40,{"v":260700,"d":"260,700"},{"v":39969,"d":"39,969"},{"v":10578,"d":"10,578"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",556,324,156,{"v":5589900,"d":"5,589,900"},{"v":132199,"d":"132,199"},{"v":42373,"d":"42,373"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",5,2,5,{"v":48900,"d":"48,900"},355,220]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",9,3,8,{"v":89000,"d":"89,000"},873,42]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,180]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",1,0,1,{"v":2050,"d":"2,050"},479,723]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",467,0,10,{"v":356900,"d":"356,900"},{"v":29681,"d":"29,681"},{"v":3287,"d":"3,287"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",6,0,3,{"v":23350,"d":"23,350"},527,94]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,708]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",1,0,1,950,580,{"v":1020,"d":"1,020"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",14,0,6,{"v":76500,"d":"76,500"},{"v":1562,"d":"1,562"},840]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,771]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",17,0,8,{"v":41700,"d":"41,700"},{"v":4770,"d":"4,770"},946]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",2,0,2,{"v":29000,"d":"29,000"},270,315]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",3,0,3,{"v":24900,"d":"24,900"},715,725]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2858,"d":"2,858"},333,248,{"v":3557700,"d":"3,557,700"},{"v":173553,"d":"173,553"},{"v":91113,"d":"91,113"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",259,47,54,{"v":741750,"d":"741,750"},{"v":45132,"d":"45,132"},{"v":29478,"d":"29,478"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",1,0,1,{"v":4300,"d":"4,300"},110,163]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2906,"d":"2,906"},233,662,{"v":23724400,"d":"23,724,400"},{"v":1017281,"d":"1,017,281"},{"v":71846,"d":"71,846"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",10,0,1,{"v":200000,"d":"200,000"},{"v":13000,"d":"13,000"},85]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",{"v":1019,"d":"1,019"},68,334,{"v":5322900,"d":"5,322,900"},{"v":424225,"d":"424,225"},{"v":15164,"d":"15,164"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",62,23,21,{"v":484600,"d":"484,600"},{"v":1970,"d":"1,970"},138]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",15,0,5,{"v":117900,"d":"117,900"},{"v":3596,"d":"3,596"},23]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",50,0,21,{"v":543300,"d":"543,300"},{"v":16196,"d":"16,196"},{"v":2884,"d":"2,884"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":4764,"d":"4,764"},314,606,{"v":9354717.24,"d":"9,354,717"},{"v":955402.26,"d":"955,402"},{"v":744302,"d":"744,302"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",5,0,1,{"v":8994.05,"d":"8,994"},202,848]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",164,112,12,{"v":310060,"d":"310,060"},586,{"v":1437,"d":"1,437"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",24,1,4,{"v":45140,"d":"45,140"},350,379]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,2,{"v":6500,"d":"6,500"},{"v":1429,"d":"1,429"},926]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",196,0,14,{"v":318650,"d":"318,650"},{"v":32599,"d":"32,599"},{"v":4319,"d":"4,319"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",592,0,86,{"v":1378650,"d":"1,378,650"},{"v":84746,"d":"84,746"},{"v":10576,"d":"10,576"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",696,0,75,{"v":1322500,"d":"1,322,500"},{"v":152085,"d":"152,085"},{"v":204029,"d":"204,029"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",12,0,3,{"v":15400,"d":"15,400"},{"v":3540,"d":"3,540"},934]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",165,2,18,{"v":79990,"d":"79,990"},{"v":3498,"d":"3,498"},{"v":109401,"d":"109,401"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",438,21,95,{"v":1798900,"d":"1,798,900"},{"v":50682,"d":"50,682"},{"v":16878,"d":"16,878"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":9791,"d":"9,791"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1328,"d":"1,328"},328,128,{"v":1152050,"d":"1,152,050"},{"v":125968,"d":"125,968"},{"v":103887,"d":"103,887"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",69,0,1,{"v":358800,"d":"358,800"},{"v":24012,"d":"24,012"},{"v":1144,"d":"1,144"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,100]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":12582,"d":"12,582"},{"v":1213,"d":"1,213"},769,{"v":70792300,"d":"70,792,300"},{"v":3712359,"d":"3,712,359"},{"v":153509,"d":"153,509"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",74,12,14,{"v":189308.48,"d":"189,308"},{"v":11553.35,"d":"11,553"},{"v":13132,"d":"13,132"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":7566,"d":"7,566"},{"v":2266,"d":"2,266"},197,{"v":746190,"d":"746,190"},{"v":105959,"d":"105,959"},{"v":40516,"d":"40,516"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1299,"d":"1,299"},137,210,{"v":2888850,"d":"2,888,850"},{"v":261729,"d":"261,729"},{"v":210023,"d":"210,023"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",2,0,2,{"v":4450,"d":"4,450"},15,{"v":1026,"d":"1,026"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",65,27,18,{"v":131010,"d":"131,010"},{"v":1131,"d":"1,131"},346]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",6,1,5,{"v":11990,"d":"11,990"},200,27]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,38]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,732]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",224,50,34,{"v":21870,"d":"21,870"},{"v":2084,"d":"2,084"},{"v":94973,"d":"94,973"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",1,0,1,100,5,2]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,261]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":6150,"d":"6,150"},{"v":3404,"d":"3,404"},433,{"v":34922655.24,"d":"34,922,655"},{"v":3090811.38,"d":"3,090,811"},{"v":160543,"d":"160,543"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",37,3,12,{"v":170400,"d":"170,400"},{"v":1374,"d":"1,374"},156]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",35,7,11,{"v":166150,"d":"166,150"},{"v":2304,"d":"2,304"},86]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":10114,"d":"10,114"},{"v":9805,"d":"9,805"},69,{"v":41085017.96,"d":"41,085,018"},{"v":643106.87,"d":"643,107"},{"v":31592,"d":"31,592"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",75,12,28,{"v":367500,"d":"367,500"},{"v":15312,"d":"15,312"},{"v":27800,"d":"27,800"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",2,0,1,{"v":6200,"d":"6,200"},54,{"v":25719,"d":"25,719"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,237]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,49]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",955,114,155,{"v":1981200,"d":"1,981,200"},{"v":175320,"d":"175,320"},{"v":55220,"d":"55,220"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",3,0,1,{"v":6300,"d":"6,300"},78,44]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",1,1,1,{"v":2200,"d":"2,200"},10,3]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":14293,"d":"14,293"},{"v":4910,"d":"4,910"},795,{"v":42672950,"d":"42,672,950"},{"v":1386190,"d":"1,386,190"},{"v":701166,"d":"701,166"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",5,0,1,{"v":15500,"d":"15,500"},175,{"v":1310,"d":"1,310"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",778,291,94,{"v":2306770,"d":"2,306,770"},{"v":13938,"d":"13,938"},{"v":2251,"d":"2,251"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",197,92,72,{"v":589480,"d":"589,480"},{"v":4893,"d":"4,893"},741]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,147]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",2,0,2,{"v":12800,"d":"12,800"},105,{"v":1127,"d":"1,127"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,8]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",300,0,7,{"v":358780,"d":"358,780"},{"v":77121,"d":"77,121"},{"v":2321,"d":"2,321"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",292,0,49,{"v":635800,"d":"635,800"},{"v":38441,"d":"38,441"},{"v":19975,"d":"19,975"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",92,0,11,{"v":123800,"d":"123,800"},{"v":11737,"d":"11,737"},{"v":1950,"d":"1,950"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",93,9,33,{"v":348300,"d":"348,300"},{"v":15499,"d":"15,499"},{"v":27938,"d":"27,938"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",73,4,23,{"v":36610,"d":"36,610"},{"v":2628,"d":"2,628"},{"v":23428,"d":"23,428"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1331,"d":"1,331"},55,218,{"v":7485100,"d":"7,485,100"},{"v":146057,"d":"146,057"},{"v":167539,"d":"167,539"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4340,"d":"4,340"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",181,0,20,{"v":1325200,"d":"1,325,200"},{"v":50847,"d":"50,847"},{"v":39339,"d":"39,339"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,412]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",52,1,25,{"v":289450,"d":"289,450"},{"v":1274,"d":"1,274"},368]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",24,9,22,{"v":130350,"d":"130,350"},726,177]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",29,20,15,{"v":80550,"d":"80,550"},{"v":1756,"d":"1,756"},{"v":28954,"d":"28,954"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",70,0,25,{"v":403400,"d":"403,400"},{"v":21452,"d":"21,452"},{"v":1541,"d":"1,541"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,461]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1147,"d":"1,147"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",130,58,18,{"v":226050,"d":"226,050"},{"v":8013,"d":"8,013"},{"v":9685,"d":"9,685"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",197,68,98,{"v":3154000,"d":"3,154,000"},{"v":94695,"d":"94,695"},{"v":20293,"d":"20,293"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",118,0,31,{"v":669200,"d":"669,200"},{"v":19252,"d":"19,252"},{"v":4772,"d":"4,772"}]
["2025-06-04","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",700,0,4,{"v":98000,"d":"98,000"},{"v":4200,"d":"4,200"},{"v":2823,"d":"2,823"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",10,0,6,{"v":223000,"d":"223,000"},{"v":4340,"d":"4,340"},949]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",36,0,15,{"v":225100,"d":"225,100"},{"v":4305,"d":"4,305"},{"v":1186,"d":"1,186"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",368,23,50,{"v":2485000,"d":"2,485,000"},{"v":115383,"d":"115,383"},{"v":122587,"d":"122,587"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",1,0,1,{"v":6200,"d":"6,200"},15,2]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",10,0,1,{"v":63000,"d":"63,000"},430,21]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",39,2,21,{"v":1837000,"d":"1,837,000"},{"v":83939,"d":"83,939"},{"v":2337,"d":"2,337"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",7,0,3,{"v":10250,"d":"10,250"},620,{"v":17189,"d":"17,189"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",41,0,8,{"v":49300,"d":"49,300"},{"v":4664,"d":"4,664"},{"v":2307,"d":"2,307"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",61,0,14,{"v":220300,"d":"220,300"},{"v":8239,"d":"8,239"},{"v":2664,"d":"2,664"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",47,0,16,{"v":350000,"d":"350,000"},{"v":6815,"d":"6,815"},484]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",1,0,1,{"v":4000,"d":"4,000"},135,{"v":1855,"d":"1,855"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",2,0,2,{"v":40000,"d":"40,000"},995,517]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":8000,"d":"8,000"},160,753]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",23,0,5,{"v":44550,"d":"44,550"},{"v":4938,"d":"4,938"},{"v":1989,"d":"1,989"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",58,0,11,{"v":444100,"d":"444,100"},{"v":11635,"d":"11,635"},{"v":1991,"d":"1,991"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",1,1,1,{"v":2500,"d":"2,500"},14,160]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,1]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",90,7,22,{"v":227550,"d":"227,550"},{"v":13919,"d":"13,919"},{"v":11332,"d":"11,332"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",2,0,1,{"v":2600,"d":"2,600"},310,156]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,12]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",4,2,2,{"v":34800,"d":"34,800"},490,9]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",62,6,21,{"v":591184,"d":"591,184"},{"v":17190.32,"d":"17,190"},{"v":46955,"d":"46,955"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",143,0,70,{"v":887200,"d":"887,200"},{"v":31952,"d":"31,952"},{"v":4633,"d":"4,633"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",2,0,2,{"v":1800,"d":"1,800"},280,{"v":3982,"d":"3,982"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",185,0,14,{"v":157040,"d":"157,040"},{"v":5771,"d":"5,771"},{"v":23217,"d":"23,217"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",5,0,3,{"v":121000,"d":"121,000"},{"v":1560,"d":"1,560"},386]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",140,2,12,{"v":415300,"d":"415,300"},{"v":19134,"d":"19,134"},{"v":4541,"d":"4,541"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",20,0,12,{"v":141000,"d":"141,000"},{"v":7230,"d":"7,230"},{"v":6965,"d":"6,965"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",4,0,2,{"v":45600,"d":"45,600"},280,81]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",109,8,31,{"v":2307000,"d":"2,307,000"},{"v":544077,"d":"544,077"},{"v":9102,"d":"9,102"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":16000,"d":"16,000"},208,11]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",5,5,1,{"v":80000,"d":"80,000"},{"v":1895,"d":"1,895"},8]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",354,41,74,{"v":345670,"d":"345,670"},{"v":23440,"d":"23,440"},{"v":27621,"d":"27,621"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",52,0,11,{"v":106450,"d":"106,450"},{"v":9188,"d":"9,188"},{"v":1101,"d":"1,101"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",118,0,20,{"v":657500,"d":"657,500"},{"v":14528,"d":"14,528"},993]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",67,0,5,{"v":13370,"d":"13,370"},550,{"v":1969,"d":"1,969"}]
["2025-06-04","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13735,"d":"13,735"}]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,4]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-06-04","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28370,"d":"28,370"}]
["2025-06-04","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":8607,"d":"8,607"},188,{"v":7753,"d":"7,753"},{"v":1725904225,"d":"1,725,904,225"},0,{"v":91853,"d":"91,853"}]
["2025-06-04","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1277,"d":"1,277"},0,872,{"v":10244418,"d":"10,244,418"},0,{"v":3685,"d":"3,685"}]
["2025-06-04","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6503,"d":"6,503"},0,{"v":4876,"d":"4,876"},{"v":260782775,"d":"260,782,775"},0,{"v":10808,"d":"10,808"}]
["2025-06-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",224,0,83,{"v":22443750,"d":"22,443,750"},{"v":106390,"d":"106,390"},711]
["2025-06-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",55,0,36,{"v":5485000,"d":"5,485,000"},{"v":37590,"d":"37,590"},146]
["2025-06-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":6769,"d":"6,769"},{"v":2450,"d":"2,450"},419,{"v":588622500,"d":"588,622,500"},{"v":50243587.5,"d":"50,243,588"},{"v":244123,"d":"244,123"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4012,"d":"4,012"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":7023,"d":"7,023"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,63]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",25,0,1,{"v":121740,"d":"121,740"},0,{"v":1535,"d":"1,535"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,25]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",{"v":30200,"d":"30,200"},{"v":30200,"d":"30,200"},6,{"v":132491175,"d":"132,491,175"},0,{"v":40100,"d":"40,100"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",5,0,1,{"v":141189.75,"d":"141,190"},0,{"v":3005,"d":"3,005"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",13,0,4,{"v":148500,"d":"148,500"},{"v":7550,"d":"7,550"},{"v":3319,"d":"3,319"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,376]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",39,0,6,{"v":453250,"d":"453,250"},{"v":14515,"d":"14,515"},{"v":1120,"d":"1,120"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,451]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",8,0,5,{"v":101000,"d":"101,000"},{"v":2600,"d":"2,600"},{"v":2813,"d":"2,813"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,367]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",16,0,9,{"v":124200,"d":"124,200"},{"v":3810,"d":"3,810"},{"v":64073,"d":"64,073"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",16,0,7,{"v":76600,"d":"76,600"},{"v":1662,"d":"1,662"},{"v":2544,"d":"2,544"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",10,0,1,{"v":23000,"d":"23,000"},615,{"v":4000,"d":"4,000"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",402,400,3,{"v":3114750,"d":"3,114,750"},{"v":59630,"d":"59,630"},{"v":6846,"d":"6,846"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1309,"d":"1,309"},{"v":1000,"d":"1,000"},41,{"v":9044800,"d":"9,044,800"},{"v":447594,"d":"447,594"},{"v":67923,"d":"67,923"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",0,0,0,0,0,{"v":1304,"d":"1,304"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1940,"d":"1,940"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",353,0,17,{"v":2779600,"d":"2,779,600"},{"v":64170,"d":"64,170"},{"v":247706,"d":"247,706"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2739,"d":"2,739"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",0,0,0,0,0,301]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",12,0,5,{"v":37900,"d":"37,900"},{"v":17117.5,"d":"17,118"},{"v":2153,"d":"2,153"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1051,"d":"1,051"},{"v":1020,"d":"1,020"},26,{"v":7452900,"d":"7,452,900"},{"v":86355,"d":"86,355"},{"v":27897,"d":"27,897"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",2,0,2,{"v":6900,"d":"6,900"},506,151]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,101]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",1,0,1,{"v":9000,"d":"9,000"},250,485]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,152]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",20,0,7,{"v":177500,"d":"177,500"},{"v":2935,"d":"2,935"},{"v":4600,"d":"4,600"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":16825,"d":"16,825"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",716,0,74,{"v":2843800,"d":"2,843,800"},{"v":58123.7,"d":"58,124"},{"v":767437,"d":"767,437"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2329,"d":"2,329"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":8210,"d":"8,210"},{"v":7700,"d":"7,700"},76,{"v":47849750,"d":"47,849,750"},{"v":1840457.5,"d":"1,840,458"},{"v":447712,"d":"447,712"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,1]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",2,0,2,{"v":13250,"d":"13,250"},{"v":112.5,"d":"113"},2]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",249,0,33,{"v":10139200,"d":"10,139,200"},{"v":495981,"d":"495,981"},{"v":16598,"d":"16,598"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",12,0,2,{"v":19000,"d":"19,000"},{"v":1045,"d":"1,045"},{"v":1427,"d":"1,427"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",1,0,1,{"v":9250,"d":"9,250"},465,{"v":9638,"d":"9,638"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,184]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386302,"d":"386,302"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":3065,"d":"3,065"},{"v":2500,"d":"2,500"},36,{"v":9573550,"d":"9,573,550"},{"v":244147.3,"d":"244,147"},{"v":1037168,"d":"1,037,168"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,2]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,635]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",1,0,1,{"v":5500,"d":"5,500"},{"v":252.5,"d":"253"},{"v":2622,"d":"2,622"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,447]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":4074,"d":"4,074"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":129253,"d":"129,253"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",425,0,41,{"v":1976300,"d":"1,976,300"},{"v":71994,"d":"71,994"},{"v":942337,"d":"942,337"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,5]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",3,0,1,{"v":14700,"d":"14,700"},210,14]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,222]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",9,0,3,{"v":65604.21299999999,"d":"65,604"},{"v":1730.625,"d":"1,731"},{"v":1644,"d":"1,644"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",31,0,9,{"v":253000,"d":"253,000"},{"v":13877.5,"d":"13,878"},{"v":5986,"d":"5,986"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",1,0,1,340,22,444]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",407,30,50,{"v":9316500,"d":"9,316,500"},{"v":229330,"d":"229,330"},{"v":37444,"d":"37,444"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,161]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",3,0,2,{"v":2760,"d":"2,760"},{"v":28.4,"d":"28"},745]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":8600,"d":"8,600"},{"v":2710,"d":"2,710"},93]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2101,"d":"2,101"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":1905,"d":"1,905"},{"v":1700,"d":"1,700"},39,{"v":18315375,"d":"18,315,375"},{"v":644710.5,"d":"644,711"},{"v":70558,"d":"70,558"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",6,0,4,{"v":160000,"d":"160,000"},{"v":4735,"d":"4,735"},{"v":6204,"d":"6,204"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",29,0,7,{"v":78350,"d":"78,350"},{"v":3489,"d":"3,489"},{"v":102293,"d":"102,293"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,295]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,669]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",61,0,6,{"v":194800,"d":"194,800"},{"v":4300,"d":"4,300"},{"v":20043,"d":"20,043"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,701]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",62,0,7,{"v":558000,"d":"558,000"},{"v":24170,"d":"24,170"},{"v":19529,"d":"19,529"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",53,0,13,{"v":304700,"d":"304,700"},{"v":6809.5,"d":"6,810"},{"v":21440,"d":"21,440"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,203]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,9]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",667,0,222,{"v":8431250,"d":"8,431,250"},{"v":282384.5,"d":"282,385"},{"v":18201,"d":"18,201"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,63]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",191,0,25,{"v":432950,"d":"432,950"},{"v":32338,"d":"32,338"},{"v":64014,"d":"64,014"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",10,0,1,{"v":65000,"d":"65,000"},40,{"v":1313,"d":"1,313"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2249,"d":"2,249"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",612,600,9,{"v":3062000,"d":"3,062,000"},{"v":133621,"d":"133,621"},{"v":52171,"d":"52,171"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4020,"d":"4,020"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",609,0,50,{"v":2807050,"d":"2,807,050"},{"v":81095,"d":"81,095"},{"v":793364,"d":"793,364"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":5691,"d":"5,691"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",2,0,2,{"v":8750,"d":"8,750"},121,7]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":4625,"d":"4,625"},295,10]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,864]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,59]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",1,0,1,{"v":3750,"d":"3,750"},85,289]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",290,0,20,{"v":104830,"d":"104,830"},{"v":3132,"d":"3,132"},{"v":223816,"d":"223,816"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",15,0,1,{"v":6300,"d":"6,300"},450,{"v":21108,"d":"21,108"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",40,0,8,{"v":16800,"d":"16,800"},635,{"v":71288,"d":"71,288"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",14,0,11,{"v":105125,"d":"105,125"},{"v":3765,"d":"3,765"},{"v":9019,"d":"9,019"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",{"v":1007,"d":"1,007"},{"v":1000,"d":"1,000"},4,{"v":9061600,"d":"9,061,600"},{"v":496709,"d":"496,709"},{"v":9509,"d":"9,509"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",{"v":3000,"d":"3,000"},{"v":3000,"d":"3,000"},1,{"v":78000000,"d":"78,000,000"},{"v":7350000,"d":"7,350,000"},{"v":62018,"d":"62,018"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",484,300,71,{"v":13335500,"d":"13,335,500"},{"v":596366.5,"d":"596,367"},{"v":223374,"d":"223,374"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",3,0,1,{"v":84000,"d":"84,000"},{"v":262.5,"d":"263"},17]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",1,0,1,{"v":8375,"d":"8,375"},125,{"v":9185,"d":"9,185"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",15,0,9,{"v":53700,"d":"53,700"},{"v":1990,"d":"1,990"},{"v":1673,"d":"1,673"}]
["2025-06-04","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",31,22,3,{"v":404493.338733,"d":"404,493"},0,{"v":12382,"d":"12,382"}]
["2025-06-04","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",45,0,2,{"v":578201.22,"d":"578,201"},{"v":9115.785,"d":"9,116"},{"v":5353,"d":"5,353"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,740]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4519,"d":"4,519"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1898,"d":"1,898"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2205,"d":"2,205"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":6175,"d":"6,175"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3210,"d":"3,210"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",50,0,1,{"v":60771.9,"d":"60,772"},{"v":1779.7485,"d":"1,780"},{"v":4049,"d":"4,049"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2880,"d":"2,880"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1800,"d":"1,800"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,300]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3740,"d":"3,740"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21188,"d":"21,188"}]
["2025-06-04","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2592,"d":"2,592"},207,{"v":1477,"d":"1,477"},{"v":25145912.5,"d":"25,145,913"},0,{"v":28499,"d":"28,499"}]
["2025-06-04","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-06-04","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,17]
["2025-06-04","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-06-04","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",12,0,6,{"v":17437.5,"d":"17,438"},0,24]
["2025-06-04","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",600,600,6,{"v":3690000,"d":"3,690,000"},0,{"v":27880,"d":"27,880"}]
["2025-06-04","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":56942,"d":"56,942"},{"v":2010,"d":"2,010"},{"v":10643,"d":"10,643"},{"v":594702962.5,"d":"594,702,963"},0,{"v":589783,"d":"589,783"}]
["2025-06-04","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":10190,"d":"10,190"},192,{"v":5839,"d":"5,839"},{"v":244704737.5,"d":"244,704,738"},0,{"v":135545,"d":"135,545"}]
["2025-06-04","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",54,50,7,{"v":565350,"d":"565,350"},{"v":9920,"d":"9,920"},{"v":4584,"d":"4,584"}]
["2025-06-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":15921,"d":"15,921"},{"v":15227,"d":"15,227"},32,{"v":189900050,"d":"189,900,050"},{"v":993010,"d":"993,010"},{"v":136954,"d":"136,954"}]
["2025-06-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",25,25,1,{"v":600000,"d":"600,000"},{"v":13125,"d":"13,125"},{"v":21255,"d":"21,255"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",12,0,4,{"v":93746,"d":"93,746"},0,14]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":30403,"d":"30,403"},{"v":1400,"d":"1,400"},{"v":23837,"d":"23,837"},{"v":2371751780,"d":"2,371,751,780"},0,{"v":153227,"d":"153,227"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",50,0,1,{"v":114350,"d":"114,350"},0,{"v":28927,"d":"28,927"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",51,0,8,{"v":858655,"d":"858,655"},0,{"v":2166,"d":"2,166"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1655,"d":"1,655"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",43,0,10,{"v":3374750,"d":"3,374,750"},{"v":9868,"d":"9,868"},46]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",0,0,0,0,0,3]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 4th","P4",8,0,3,{"v":626000,"d":"626,000"},460,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 5th","P5",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1052,"d":"1,052"},6,150,{"v":80897000,"d":"80,897,000"},{"v":282680,"d":"282,680"},{"v":195179,"d":"195,179"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,892]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",16,0,3,{"v":79184,"d":"79,184"},{"v":5090.4,"d":"5,090"},{"v":7493,"d":"7,493"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,477]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,29]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",564,0,39,{"v":424760,"d":"424,760"},{"v":49969.8,"d":"49,970"},{"v":139316,"d":"139,316"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",8,0,1,{"v":12800,"d":"12,800"},360,{"v":2124,"d":"2,124"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",652,301,20,{"v":12118600,"d":"12,118,600"},{"v":155358.8,"d":"155,359"},{"v":33471,"d":"33,471"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,991]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":2276,"d":"2,276"},690,151,{"v":39114356.36,"d":"39,114,356"},{"v":1587115.79,"d":"1,587,116"},{"v":74606,"d":"74,606"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",103,0,4,{"v":1661942.1,"d":"1,661,942"},{"v":7103.280000000001,"d":"7,103"},{"v":7130,"d":"7,130"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,50]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",1,0,1,{"v":17500,"d":"17,500"},180,5]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",53,0,4,{"v":101360,"d":"101,360"},{"v":6135.48,"d":"6,135"},{"v":114038,"d":"114,038"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",1,0,1,{"v":1999.16,"d":"1,999"},{"v":100.7,"d":"101"},197]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,838]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,441]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",31,0,4,{"v":208200,"d":"208,200"},{"v":7348,"d":"7,348"},{"v":6112,"d":"6,112"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1862,"d":"1,862"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":3539,"d":"3,539"},{"v":1300,"d":"1,300"},68,{"v":14856900,"d":"14,856,900"},{"v":558555,"d":"558,555"},{"v":447182,"d":"447,182"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":17810,"d":"17,810"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,3]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1583,"d":"1,583"},11,64,{"v":12056300,"d":"12,056,300"},{"v":195285,"d":"195,285"},{"v":549786,"d":"549,786"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":46684,"d":"46,684"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",6,3,5,{"v":47000,"d":"47,000"},196,29]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",2,2,2,{"v":15600,"d":"15,600"},102,16]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,48]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1793,"d":"1,793"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",103,0,5,{"v":407300,"d":"407,300"},{"v":21388,"d":"21,388"},{"v":199865,"d":"199,865"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3632,"d":"3,632"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2620,"d":"2,620"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",992,900,21,{"v":15561500,"d":"15,561,500"},{"v":181863,"d":"181,863"},{"v":32869,"d":"32,869"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2785,"d":"2,785"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,1]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":10195,"d":"10,195"},{"v":7011,"d":"7,011"},75,{"v":12917920.56,"d":"12,917,921"},{"v":716835.6,"d":"716,836"},{"v":526191,"d":"526,191"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",20,0,1,{"v":28070.4,"d":"28,070"},816,{"v":32459,"d":"32,459"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,343]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,36]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,578]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":7227,"d":"7,227"},{"v":6700,"d":"6,700"},12,{"v":11977900,"d":"11,977,900"},{"v":388567,"d":"388,567"},{"v":1684954,"d":"1,684,954"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",200,0,1,{"v":360000,"d":"360,000"},{"v":14800,"d":"14,800"},{"v":41163,"d":"41,163"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",82,0,7,{"v":588200,"d":"588,200"},{"v":10296,"d":"10,296"},{"v":30522,"d":"30,522"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,795]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",15,0,2,{"v":450000,"d":"450,000"},{"v":11745,"d":"11,745"},37]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":10173,"d":"10,173"},{"v":7000,"d":"7,000"},28,{"v":35836000,"d":"35,836,000"},{"v":951132,"d":"951,132"},{"v":79102,"d":"79,102"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",151,0,4,{"v":468100,"d":"468,100"},{"v":41564,"d":"41,564"},{"v":1329,"d":"1,329"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",863,0,19,{"v":1699300,"d":"1,699,300"},{"v":87240,"d":"87,240"},{"v":1420505,"d":"1,420,505"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":56555,"d":"56,555"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,2]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":3049,"d":"3,049"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,54]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",685,600,20,{"v":17894500,"d":"17,894,500"},{"v":537767,"d":"537,767"},{"v":24304,"d":"24,304"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",10,0,1,{"v":260000,"d":"260,000"},{"v":16680,"d":"16,680"},292]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,197]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",3,0,3,{"v":19600,"d":"19,600"},807,{"v":1321,"d":"1,321"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",1,0,1,{"v":5700,"d":"5,700"},145,594]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,1]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,420]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",542,0,36,{"v":407900,"d":"407,900"},{"v":72674,"d":"72,674"},{"v":73996,"d":"73,996"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",7,0,3,{"v":113000,"d":"113,000"},{"v":3803,"d":"3,803"},160]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,362]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",0,0,0,0,0,664]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",0,0,0,0,0,{"v":17535,"d":"17,535"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4309,"d":"4,309"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,816]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,65]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":2570,"d":"2,570"},{"v":2260,"d":"2,260"},35,{"v":47193500,"d":"47,193,500"},{"v":1240703,"d":"1,240,703"},{"v":92834,"d":"92,834"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",1,0,1,{"v":30000,"d":"30,000"},{"v":12700,"d":"12,700"},{"v":1580,"d":"1,580"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",1,0,1,{"v":1900,"d":"1,900"},12,333]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",687,251,46,{"v":26532000,"d":"26,532,000"},{"v":889516,"d":"889,516"},{"v":36757,"d":"36,757"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",20,0,1,{"v":1200000,"d":"1,200,000"},620,{"v":1966,"d":"1,966"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,112]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,1]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1947,"d":"1,947"},952,88,{"v":108964500,"d":"108,964,500"},{"v":13277267,"d":"13,277,267"},{"v":109991,"d":"109,991"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1979,"d":"1,979"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",74,4,7,{"v":416250,"d":"416,250"},{"v":2516.3,"d":"2,516"},{"v":2554,"d":"2,554"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",5,4,2,{"v":238500,"d":"238,500"},{"v":1585,"d":"1,585"},24]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",1,0,1,{"v":50000,"d":"50,000"},201,2]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",1,0,1,{"v":10600,"d":"10,600"},114,{"v":9005,"d":"9,005"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,344]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1011,"d":"1,011"},0,22,{"v":3299000,"d":"3,299,000"},{"v":242704,"d":"242,704"},{"v":41735,"d":"41,735"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,592]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":3950,"d":"3,950"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,88]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,1]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":9957,"d":"9,957"},{"v":7504,"d":"7,504"},24,{"v":13070494,"d":"13,070,494"},{"v":693506.58,"d":"693,507"},{"v":1988417,"d":"1,988,417"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13955,"d":"13,955"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":2282,"d":"2,282"},{"v":2219,"d":"2,219"},9,{"v":22753500,"d":"22,753,500"},{"v":162146.9,"d":"162,147"},{"v":87777,"d":"87,777"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,447]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,800]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,3]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",37,0,7,{"v":358600,"d":"358,600"},{"v":10140,"d":"10,140"},{"v":20488,"d":"20,488"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":7820,"d":"7,820"},{"v":7754,"d":"7,754"},19,{"v":29248800,"d":"29,248,800"},{"v":1752655,"d":"1,752,655"},{"v":320862,"d":"320,862"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9081,"d":"9,081"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,34]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,229]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4842,"d":"4,842"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,510]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,786]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":22866,"d":"22,866"},{"v":20271,"d":"20,271"},106,{"v":54448550,"d":"54,448,550"},{"v":2854419,"d":"2,854,419"},{"v":320439,"d":"320,439"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,166]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",134,7,48,{"v":3329000,"d":"3,329,000"},{"v":47811,"d":"47,811"},{"v":30788,"d":"30,788"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",167,23,20,{"v":1755400,"d":"1,755,400"},{"v":40928,"d":"40,928"},{"v":60370,"d":"60,370"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",20,0,1,{"v":200000,"d":"200,000"},{"v":3820,"d":"3,820"},755]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,5]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",3,0,3,{"v":25600,"d":"25,600"},681,{"v":2246,"d":"2,246"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1357,"d":"1,357"},{"v":1001,"d":"1,001"},45,{"v":11609000,"d":"11,609,000"},{"v":175100,"d":"175,100"},{"v":103571,"d":"103,571"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2453,"d":"2,453"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":4397,"d":"4,397"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":3427,"d":"3,427"},{"v":2619,"d":"2,619"},64,{"v":81119000,"d":"81,119,000"},{"v":752937,"d":"752,937"},{"v":86089,"d":"86,089"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,2]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",10,0,1,{"v":30000,"d":"30,000"},{"v":2260,"d":"2,260"},{"v":98175,"d":"98,175"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,711]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2961,"d":"2,961"},{"v":1500,"d":"1,500"},31,{"v":15010900,"d":"15,010,900"},{"v":506634,"d":"506,634"},{"v":825200,"d":"825,200"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3290,"d":"3,290"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,{"v":1671,"d":"1,671"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,7]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",1,0,1,{"v":5500,"d":"5,500"},140,{"v":9074,"d":"9,074"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",22,0,3,{"v":89600,"d":"89,600"},{"v":2640,"d":"2,640"},{"v":1807,"d":"1,807"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1008,"d":"1,008"},3,35,{"v":974726,"d":"974,726"},{"v":51146,"d":"51,146"},{"v":575517,"d":"575,517"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":4322,"d":"4,322"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,850,26,24]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",7,6,7,{"v":6110,"d":"6,110"},75,9]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,887]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2841,"d":"2,841"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",288,150,35,{"v":8675500,"d":"8,675,500"},{"v":291748,"d":"291,748"},{"v":20950,"d":"20,950"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,566]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":5935,"d":"5,935"},{"v":5534,"d":"5,534"},52,{"v":32498169.46,"d":"32,498,169"},{"v":499750.94,"d":"499,751"},{"v":410638,"d":"410,638"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",16,0,6,{"v":88100,"d":"88,100"},{"v":5111,"d":"5,111"},{"v":5181,"d":"5,181"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,4]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,{"v":2222,"d":"2,222"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1419,"d":"1,419"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",17,15,6,{"v":16130,"d":"16,130"},291,{"v":12982,"d":"12,982"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",88,0,8,{"v":637500,"d":"637,500"},{"v":20368,"d":"20,368"},{"v":11274,"d":"11,274"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",0,0,0,0,0,{"v":86986,"d":"86,986"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",28,0,6,{"v":42900,"d":"42,900"},{"v":1430,"d":"1,430"},{"v":47437,"d":"47,437"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",20,0,2,{"v":7100,"d":"7,100"},{"v":1700,"d":"1,700"},{"v":2994,"d":"2,994"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":3739,"d":"3,739"},{"v":2500,"d":"2,500"},117,{"v":11128800,"d":"11,128,800"},{"v":372899,"d":"372,899"},{"v":427267,"d":"427,267"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",38,0,2,{"v":462000,"d":"462,000"},{"v":7755,"d":"7,755"},{"v":58293,"d":"58,293"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1569,"d":"1,569"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34400,"d":"34,400"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1145,"d":"1,145"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",10,0,2,{"v":222500,"d":"222,500"},{"v":4750,"d":"4,750"},81]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1405,"d":"1,405"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",24,0,5,{"v":12010,"d":"12,010"},659,{"v":2385,"d":"2,385"}]

{"sheet":"Series","index":2,"n_rows":239728,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["04 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":927,"d":"927.00"},927.35,{"v":927,"d":"927.00"},927.35,{"v":924.7,"d":"924.70"},2,0,2,{"v":37087,"d":"37,087"},0,20,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":926.4,"d":"926.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":922.7,"d":"922.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",923.75,{"v":928.1,"d":"928.10"},921.75,924.75,{"v":924.7,"d":"924.70"},{"v":7588,"d":"7,588"},0,{"v":7181,"d":"7,181"},{"v":1404538380,"d":"1,404,538,380"},0,{"v":17704,"d":"17,704"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":926.4,"d":"926.40"},0,0,0,0,0,15,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":922.7,"d":"922.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.25,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":926.3,"d":"926.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":928.8,"d":"928.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-06-06","2025-06-06",null,null,200,null,"KF1FT 25066000000F","NLEX01348658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":924.5,"d":"924.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":926,"d":"926.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":893,"d":"893.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},892.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},893.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":830,"d":"830.00"},"C",100,"European","KOA4  25064108300C","NLEX01602302","EUR",96.35,96.35,96.35,96.35,95.15,15,0,1,{"v":1245000,"d":"1,245,000"},{"v":144525,"d":"144,525"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":830,"d":"830.00"},"P",100,"European","KOA4  25064108300P","NLEX01602310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":835,"d":"835.00"},"C",100,"European","KOA4  25064108350C","NLEX01602328","EUR",91.35,91.35,91.35,91.35,90.15,15,0,1,{"v":1252500,"d":"1,252,500"},{"v":137025,"d":"137,025"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":835,"d":"835.00"},"P",100,"European","KOA4  25064108350P","NLEX01602336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":840,"d":"840.00"},"C",100,"European","KOA4  25064108400C","NLEX01602344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":840,"d":"840.00"},"P",100,"European","KOA4  25064108400P","NLEX01602351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":845,"d":"845.00"},"C",100,"European","KOA4  25064108450C","NLEX01602369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":845,"d":"845.00"},"P",100,"European","KOA4  25064108450P","NLEX01602377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":850,"d":"850.00"},"C",100,"European","KOA4  25064108500C","NLEX01602385","EUR",{"v":76.1,"d":"76.10"},{"v":76.1,"d":"76.10"},75.15,{"v":75.3,"d":"75.30"},75.15,3,0,3,{"v":255000,"d":"255,000"},{"v":22655,"d":"22,655"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":850,"d":"850.00"},"P",100,"European","KOA4  25064108500P","NLEX01602393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":855,"d":"855.00"},"C",100,"European","KOA4  25064108550C","NLEX01602401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":855,"d":"855.00"},"P",100,"European","KOA4  25064108550P","NLEX01602419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":860,"d":"860.00"},"C",100,"European","KOA4  25064108600C","NLEX01602427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":860,"d":"860.00"},"P",100,"European","KOA4  25064108600P","NLEX01602435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":865,"d":"865.00"},"C",100,"European","KOA4  25064108650C","NLEX01602443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":865,"d":"865.00"},"P",100,"European","KOA4  25064108650P","NLEX01602450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":870,"d":"870.00"},"C",100,"European","KOA4  25064108700C","NLEX01602468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":870,"d":"870.00"},"P",100,"European","KOA4  25064108700P","NLEX01602476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":875,"d":"875.00"},"C",100,"European","KOA4  25064108750C","NLEX01602484","EUR",46.35,46.35,46.35,46.35,50.15,1,0,1,{"v":87500,"d":"87,500"},{"v":4635,"d":"4,635"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":875,"d":"875.00"},"P",100,"European","KOA4  25064108750P","NLEX01602492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":878,"d":"878.00"},"C",100,"European","KOA4  25064108780C","NLEX01602500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":878,"d":"878.00"},"P",100,"European","KOA4  25064108780P","NLEX01602518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":880,"d":"880.00"},"C",100,"European","KOA4  25064108800C","NLEX01602526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":880,"d":"880.00"},"P",100,"European","KOA4  25064108800P","NLEX01602534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":882,"d":"882.00"},"C",100,"European","KOA4  25064108820C","NLEX01602542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":882,"d":"882.00"},"P",100,"European","KOA4  25064108820P","NLEX01602559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":884,"d":"884.00"},"C",100,"European","KOA4  25064108840C","NLEX01602567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":884,"d":"884.00"},"P",100,"European","KOA4  25064108840P","NLEX01602575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":886,"d":"886.00"},"C",100,"European","KOA4  25064108860C","NLEX01602583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":886,"d":"886.00"},"P",100,"European","KOA4  25064108860P","NLEX01602591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":888,"d":"888.00"},"C",100,"European","KOA4  25064108880C","NLEX01602609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":888,"d":"888.00"},"P",100,"European","KOA4  25064108880P","NLEX01602617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":890,"d":"890.00"},"C",100,"European","KOA4  25064108900C","NLEX01602625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":890,"d":"890.00"},"P",100,"European","KOA4  25064108900P","NLEX01602633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":892,"d":"892.00"},"C",100,"European","KOA4  25064108920C","NLEX01602641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":892,"d":"892.00"},"P",100,"European","KOA4  25064108920P","NLEX01602658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":894,"d":"894.00"},"C",100,"European","KOA4  25064108940C","NLEX01602666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":894,"d":"894.00"},"P",100,"European","KOA4  25064108940P","NLEX01602674","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,7,{"v":1251600,"d":"1,251,600"},14,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":896,"d":"896.00"},"C",100,"European","KOA4  25064108960C","NLEX01602682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":896,"d":"896.00"},"P",100,"European","KOA4  25064108960P","NLEX01602690","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":448000,"d":"448,000"},5,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":898,"d":"898.00"},"C",100,"European","KOA4  25064108980C","NLEX01602708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":898,"d":"898.00"},"P",100,"European","KOA4  25064108980P","NLEX01602716","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,2,{"v":1077600,"d":"1,077,600"},12,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":900,"d":"900.00"},"C",100,"European","KOA4  25064109000C","NLEX01602724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":900,"d":"900.00"},"P",100,"European","KOA4  25064109000P","NLEX01602732","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":540000,"d":"540,000"},6,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":902,"d":"902.00"},"C",100,"European","KOA4  25064109020C","NLEX01602740","EUR",{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},23.15,1,0,1,{"v":90200,"d":"90,200"},{"v":2380,"d":"2,380"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":902,"d":"902.00"},"P",100,"European","KOA4  25064109020P","NLEX01602757","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},50,0,11,{"v":4510000,"d":"4,510,000"},50,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":904,"d":"904.00"},"C",100,"European","KOA4  25064109040C","NLEX01602765","EUR",{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},21.15,1,0,1,{"v":90400,"d":"90,400"},{"v":2120,"d":"2,120"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":904,"d":"904.00"},"P",100,"European","KOA4  25064109040P","NLEX01602773","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,7,{"v":1175200,"d":"1,175,200"},13,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":905,"d":"905.00"},"C",100,"European","KOA4  25064109050C","NLEX01603862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":905,"d":"905.00"},"P",100,"European","KOA4  25064109050P","NLEX01603870","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":452500,"d":"452,500"},5,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":906,"d":"906.00"},"C",100,"European","KOA4  25064109060C","NLEX01602781","EUR",{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},19.15,4,0,1,{"v":362400,"d":"362,400"},{"v":7680,"d":"7,680"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":906,"d":"906.00"},"P",100,"European","KOA4  25064109060P","NLEX01602799","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},17,1,6,{"v":1540200,"d":"1,540,200"},23,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":907,"d":"907.00"},"C",100,"European","KOA4  25064109070C","NLEX01602807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":907,"d":"907.00"},"P",100,"European","KOA4  25064109070P","NLEX01602815","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,1,4,{"v":907000,"d":"907,000"},20,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":908,"d":"908.00"},"C",100,"European","KOA4  25064109080C","NLEX01602823","EUR",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},17.15,8,0,1,{"v":726400,"d":"726,400"},{"v":11520,"d":"11,520"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":908,"d":"908.00"},"P",100,"European","KOA4  25064109080P","NLEX01602831","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},25,21,5,{"v":2270000,"d":"2,270,000"},50,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":909,"d":"909.00"},"C",100,"European","KOA4  25064109090C","NLEX01602849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":909,"d":"909.00"},"P",100,"European","KOA4  25064109090P","NLEX01602856","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},14,8,9,{"v":1272600,"d":"1,272,600"},34,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":910,"d":"910.00"},"C",100,"European","KOA4  25064109100C","NLEX01602864","EUR",12.85,{"v":15.8,"d":"15.80"},12.85,15.05,15.15,4,0,4,{"v":364000,"d":"364,000"},{"v":5855,"d":"5,855"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":910,"d":"910.00"},"P",100,"European","KOA4  25064109100P","NLEX01602872","EUR",0.04,0.05,0.01,0.01,{"v":0,"d":"0.00"},150,1,27,{"v":13650000,"d":"13,650,000"},480,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":911,"d":"911.00"},"C",100,"European","KOA4  25064109110C","NLEX01602880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":911,"d":"911.00"},"P",100,"European","KOA4  25064109110P","NLEX01602898","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},11,0,6,{"v":1002100,"d":"1,002,100"},26,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":912,"d":"912.00"},"C",100,"European","KOA4  25064109120C","NLEX01602906","EUR",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.15,3,0,2,{"v":273600,"d":"273,600"},{"v":4230,"d":"4,230"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":912,"d":"912.00"},"P",100,"European","KOA4  25064109120P","NLEX01602914","EUR",0.06,0.07,0.01,0.01,{"v":0,"d":"0.00"},128,9,21,{"v":11673600,"d":"11,673,600"},519,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":913,"d":"913.00"},"C",100,"European","KOA4  25064109130C","NLEX01602922","EUR",{"v":11.2,"d":"11.20"},12.25,{"v":11.2,"d":"11.20"},12.25,12.15,5,0,3,{"v":456500,"d":"456,500"},{"v":5705,"d":"5,705"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":913,"d":"913.00"},"P",100,"European","KOA4  25064109130P","NLEX01602930","EUR",0.06,0.06,0.02,0.02,{"v":0,"d":"0.00"},48,8,17,{"v":4382400,"d":"4,382,400"},136,0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":914,"d":"914.00"},"C",100,"European","KOA4  25064109140C","NLEX01602948","EUR",8.55,12.15,8.55,11.05,11.15,9,2,7,{"v":822600,"d":"822,600"},{"v":10107,"d":"10,107"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":914,"d":"914.00"},"P",100,"European","KOA4  25064109140P","NLEX01602955","EUR",0.18,0.18,0.01,0.01,{"v":0,"d":"0.00"},142,22,30,{"v":12978800,"d":"12,978,800"},{"v":1124,"d":"1,124"},0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":915,"d":"915.00"},"C",100,"European","KOA4  25064109150C","NLEX01602963","EUR",6.85,11.35,6.15,11.35,10.15,31,1,25,{"v":2836500,"d":"2,836,500"},{"v":26857,"d":"26,857"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":915,"d":"915.00"},"P",100,"European","KOA4  25064109150P","NLEX01602971","EUR",0.18,{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},370,101,66,{"v":33855000,"d":"33,855,000"},{"v":3047,"d":"3,047"},0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":916,"d":"916.00"},"C",100,"European","KOA4  25064109160C","NLEX01602989","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.65,5.65,9.15,5,0,5,{"v":458000,"d":"458,000"},{"v":3325,"d":"3,325"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":916,"d":"916.00"},"P",100,"European","KOA4  25064109160P","NLEX01602997","EUR",0.19,{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},303,28,55,{"v":27754800,"d":"27,754,800"},{"v":2530,"d":"2,530"},0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":917,"d":"917.00"},"C",100,"European","KOA4  25064109170C","NLEX01603003","EUR",{"v":5,"d":"5.00"},{"v":9.5,"d":"9.50"},{"v":4.5,"d":"4.50"},{"v":8.2,"d":"8.20"},8.15,66,20,22,{"v":6052200,"d":"6,052,200"},{"v":39259,"d":"39,259"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":917,"d":"917.00"},"P",100,"European","KOA4  25064109170P","NLEX01603011","EUR",0.43,0.43,0.02,0.03,{"v":0,"d":"0.00"},147,4,51,{"v":13479900,"d":"13,479,900"},{"v":2389,"d":"2,389"},0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":918,"d":"918.00"},"C",100,"European","KOA4  25064109180C","NLEX01603029","EUR",{"v":3.9,"d":"3.90"},{"v":8.7,"d":"8.70"},{"v":3.9,"d":"3.90"},{"v":7.2,"d":"7.20"},7.15,21,7,18,{"v":1927800,"d":"1,927,800"},{"v":12635,"d":"12,635"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":918,"d":"918.00"},"P",100,"European","KOA4  25064109180P","NLEX01603037","EUR",0.41,0.73,0.02,0.02,{"v":0,"d":"0.00"},389,63,91,{"v":35710200,"d":"35,710,200"},{"v":9261,"d":"9,261"},0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":919,"d":"919.00"},"C",100,"European","KOA4  25064109190C","NLEX01603045","EUR",{"v":3.5,"d":"3.50"},{"v":7.2,"d":"7.20"},{"v":3,"d":"3.00"},{"v":6.2,"d":"6.20"},6.15,59,1,22,{"v":5422100,"d":"5,422,100"},{"v":28220,"d":"28,220"},0,{"v":25.31967,"d":"25.320"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":919,"d":"919.00"},"P",100,"European","KOA4  25064109190P","NLEX01603052","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.01,0.03,{"v":0,"d":"0.00"},364,27,79,{"v":33451600,"d":"33,451,600"},{"v":11711,"d":"11,711"},0,{"v":25.31967,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":920,"d":"920.00"},"C",100,"European","KOA4  25064109200C","NLEX01603060","EUR",{"v":3.1,"d":"3.10"},6.55,{"v":2.4,"d":"2.40"},{"v":5.1,"d":"5.10"},5.15,216,49,60,{"v":19872000,"d":"19,872,000"},{"v":99606,"d":"99,606"},0,{"v":25.31946,"d":"25.319"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":920,"d":"920.00"},"P",100,"European","KOA4  25064109200P","NLEX01603078","EUR",0.75,1.35,0.02,0.05,{"v":0,"d":"0.00"},609,110,193,{"v":56028000,"d":"56,028,000"},{"v":28624,"d":"28,624"},0,{"v":25.31946,"d":"25.319"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":921,"d":"921.00"},"C",100,"European","KOA4  25064109210C","NLEX01603086","EUR",{"v":2.7,"d":"2.70"},{"v":5.8,"d":"5.80"},{"v":1.7,"d":"1.70"},4.15,4.15,303,1,43,{"v":27906300,"d":"27,906,300"},{"v":126689,"d":"126,689"},0,{"v":25.31175,"d":"25.312"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":921,"d":"921.00"},"P",100,"European","KOA4  25064109210P","NLEX01603094","EUR",{"v":1.5,"d":"1.50"},1.55,0.01,0.01,{"v":0,"d":"0.00"},476,26,145,{"v":43839600,"d":"43,839,600"},{"v":21370,"d":"21,370"},0,{"v":25.31175,"d":"25.312"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":922,"d":"922.00"},"C",100,"European","KOA4  25064109220C","NLEX01603102","EUR",{"v":1.5,"d":"1.50"},{"v":4.9,"d":"4.90"},{"v":1.1,"d":"1.10"},3.15,3.15,384,16,100,{"v":35404800,"d":"35,404,800"},{"v":86933,"d":"86,933"},0,{"v":25.18559,"d":"25.186"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":922,"d":"922.00"},"P",100,"European","KOA4  25064109220P","NLEX01603110","EUR",{"v":1.5,"d":"1.50"},{"v":2,"d":"2.00"},0.02,0.02,{"v":0,"d":"0.00"},836,169,229,{"v":77079200,"d":"77,079,200"},{"v":39468,"d":"39,468"},0,{"v":25.18559,"d":"25.186"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":923,"d":"923.00"},"C",100,"European","KOA4  25064109230C","NLEX01603128","EUR",1.18,3.85,0.75,{"v":2.2,"d":"2.20"},2.15,582,38,127,{"v":53718600,"d":"53,718,600"},{"v":120431,"d":"120,431"},0,{"v":24.30113,"d":"24.301"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":923,"d":"923.00"},"P",100,"European","KOA4  25064109230P","NLEX01603136","EUR",1.55,2.55,0.01,0.01,{"v":0,"d":"0.00"},{"v":1276,"d":"1,276"},111,288,{"v":117774800,"d":"117,774,800"},{"v":76183,"d":"76,183"},0,{"v":24.30113,"d":"24.301"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":924,"d":"924.00"},"C",100,"European","KOA4  25064109240C","NLEX01603144","EUR",{"v":1,"d":"1.00"},{"v":3.1,"d":"3.10"},0.52,1.15,1.15,501,53,155,{"v":46292400,"d":"46,292,400"},{"v":80921,"d":"80,921"},0,{"v":21.80643,"d":"21.806"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":924,"d":"924.00"},"P",100,"European","KOA4  25064109240P","NLEX01603151","EUR",{"v":2.5,"d":"2.50"},3.35,0.01,0.01,{"v":0,"d":"0.00"},{"v":1443,"d":"1,443"},429,302,{"v":133333200,"d":"133,333,200"},{"v":142019,"d":"142,019"},0,{"v":21.80643,"d":"21.806"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":925,"d":"925.00"},"C",100,"European","KOA4  25064109250C","NLEX01603169","EUR",0.65,2.65,0.03,0.17,0.15,{"v":1772,"d":"1,772"},248,318,{"v":163910000,"d":"163,910,000"},{"v":157581,"d":"157,581"},0,{"v":19.25597,"d":"19.256"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":925,"d":"925.00"},"P",100,"European","KOA4  25064109250P","NLEX01603177","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1458,"d":"1,458"},141,399,{"v":134865000,"d":"134,865,000"},{"v":100867,"d":"100,867"},0,{"v":19.25597,"d":"19.256"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":926,"d":"926.00"},"C",100,"European","KOA4  25064109260C","NLEX01603185","EUR",0.25,{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1958,"d":"1,958"},101,319,{"v":181310800,"d":"181,310,800"},{"v":130844,"d":"130,844"},0,{"v":16.67263,"d":"16.673"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":926,"d":"926.00"},"P",100,"European","KOA4  25064109260P","NLEX01603193","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},0.32,0.83,0.85,{"v":1215,"d":"1,215"},57,375,{"v":112509000,"d":"112,509,000"},{"v":124553,"d":"124,553"},0,{"v":16.67263,"d":"16.673"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":927,"d":"927.00"},"C",100,"European","KOA4  25064109270C","NLEX01603201","EUR",0.26,1.36,0.01,0.02,{"v":0,"d":"0.00"},{"v":1234,"d":"1,234"},103,273,{"v":114391800,"d":"114,391,800"},{"v":49150,"d":"49,150"},0,{"v":15.44018,"d":"15.440"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":927,"d":"927.00"},"P",100,"European","KOA4  25064109270P","NLEX01603219","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},0.75,{"v":1.8,"d":"1.80"},1.85,{"v":1041,"d":"1,041"},304,222,{"v":96500700,"d":"96,500,700"},{"v":171380,"d":"171,380"},0,{"v":15.44018,"d":"15.440"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":928,"d":"928.00"},"C",100,"European","KOA4  25064109280C","NLEX01603227","EUR",{"v":0.2,"d":"0.20"},{"v":0.8,"d":"0.80"},0.01,0.01,{"v":0,"d":"0.00"},722,105,194,{"v":67001600,"d":"67,001,600"},{"v":20090,"d":"20,090"},0,{"v":15.99298,"d":"15.993"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":928,"d":"928.00"},"P",100,"European","KOA4  25064109280P","NLEX01603235","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},1.55,{"v":3,"d":"3.00"},2.85,129,5,67,{"v":11971200,"d":"11,971,200"},{"v":36265,"d":"36,265"},0,{"v":15.99298,"d":"15.993"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":929,"d":"929.00"},"C",100,"European","KOA4  25064109290C","NLEX01603722","EUR",0.06,0.49,0.02,0.02,{"v":0,"d":"0.00"},431,16,78,{"v":40039900,"d":"40,039,900"},{"v":4910,"d":"4,910"},0,{"v":17.79624,"d":"17.796"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":929,"d":"929.00"},"P",100,"European","KOA4  25064109290P","NLEX01603730","EUR",2.75,4.05,2.75,{"v":3.8,"d":"3.80"},3.85,53,28,25,{"v":4923700,"d":"4,923,700"},{"v":16905,"d":"16,905"},0,{"v":17.79624,"d":"17.796"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":930,"d":"930.00"},"C",100,"European","KOA4  25064109300C","NLEX01603243","EUR",0.02,0.25,0.01,0.02,{"v":0,"d":"0.00"},318,66,79,{"v":29574000,"d":"29,574,000"},{"v":2694,"d":"2,694"},0,{"v":18.30201,"d":"18.302"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":930,"d":"930.00"},"P",100,"European","KOA4  25064109300P","NLEX01603250","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":3.4,"d":"3.40"},{"v":4.8,"d":"4.80"},4.85,236,35,41,{"v":21948000,"d":"21,948,000"},{"v":107339,"d":"107,339"},0,{"v":18.30201,"d":"18.302"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":931,"d":"931.00"},"C",100,"European","KOA4  25064109310C","NLEX01603748","EUR",0.04,0.09,0.01,0.01,{"v":0,"d":"0.00"},193,0,24,{"v":17968300,"d":"17,968,300"},525,0,{"v":18.33014,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":931,"d":"931.00"},"P",100,"European","KOA4  25064109310P","NLEX01603755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,0,{"v":18.33014,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":932,"d":"932.00"},"C",100,"European","KOA4  25064109320C","NLEX01603268","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},51,5,13,{"v":4753200,"d":"4,753,200"},56,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":932,"d":"932.00"},"P",100,"European","KOA4  25064109320P","NLEX01603276","EUR",{"v":5,"d":"5.00"},7.25,{"v":5,"d":"5.00"},7.25,6.85,76,23,13,{"v":7083200,"d":"7,083,200"},{"v":39927,"d":"39,927"},0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":933,"d":"933.00"},"C",null,"European","KOA4  25064109330C","NLEX01606923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80,0,8,{"v":7464000,"d":"7,464,000"},80,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":933,"d":"933.00"},"P",null,"European","KOA4  25064109330P","NLEX01606931","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},6.25,8.05,7.85,4,0,4,{"v":373200,"d":"373,200"},{"v":3180,"d":"3,180"},0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":934,"d":"934.00"},"C",100,"European","KOA4  25064109340C","NLEX01603284","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},106,16,19,{"v":9900400,"d":"9,900,400"},109,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":934,"d":"934.00"},"P",100,"European","KOA4  25064109340P","NLEX01603292","EUR",7.15,{"v":8.3,"d":"8.30"},7.15,{"v":8.1,"d":"8.10"},8.85,9,0,3,{"v":840600,"d":"840,600"},{"v":6930,"d":"6,930"},0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":935,"d":"935.00"},"C",null,"European","KOA4  25064109350C","NLEX01606949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45,0,3,{"v":4207500,"d":"4,207,500"},45,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":935,"d":"935.00"},"P",null,"European","KOA4  25064109350P","NLEX01606956","EUR",{"v":8.5,"d":"8.50"},9.25,{"v":8.5,"d":"8.50"},9.25,9.85,2,0,2,{"v":187000,"d":"187,000"},{"v":1775,"d":"1,775"},0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":936,"d":"936.00"},"C",100,"European","KOA4  25064109360C","NLEX01603300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30,0,1,{"v":2808000,"d":"2,808,000"},30,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":936,"d":"936.00"},"P",100,"European","KOA4  25064109360P","NLEX01603318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":937,"d":"937.00"},"C",null,"European","KOA4  25064109370C","NLEX01607442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":937,"d":"937.00"},"P",null,"European","KOA4  25064109370P","NLEX01607459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":938,"d":"938.00"},"C",100,"European","KOA4  25064109380C","NLEX01603326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,2,{"v":938000,"d":"938,000"},10,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":938,"d":"938.00"},"P",100,"European","KOA4  25064109380P","NLEX01603334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":939,"d":"939.00"},"C",null,"European","KOA4  25064109390C","NLEX01607467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":939,"d":"939.00"},"P",null,"European","KOA4  25064109390P","NLEX01607475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":940,"d":"940.00"},"C",100,"European","KOA4  25064109400C","NLEX01603342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":940,"d":"940.00"},"P",100,"European","KOA4  25064109400P","NLEX01603359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":942,"d":"942.00"},"C",100,"European","KOA4  25064109420C","NLEX01603367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":942,"d":"942.00"},"P",100,"European","KOA4  25064109420P","NLEX01603375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":944,"d":"944.00"},"C",100,"European","KOA4  25064109440C","NLEX01603383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":944,"d":"944.00"},"P",100,"European","KOA4  25064109440P","NLEX01603391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":946,"d":"946.00"},"C",100,"European","KOA4  25064109460C","NLEX01603409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":946,"d":"946.00"},"P",100,"European","KOA4  25064109460P","NLEX01603417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":948,"d":"948.00"},"C",100,"European","KOA4  25064109480C","NLEX01603425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":948,"d":"948.00"},"P",100,"European","KOA4  25064109480P","NLEX01603433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":950,"d":"950.00"},"C",100,"European","KOA4  25064109500C","NLEX01603441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":950,"d":"950.00"},"P",100,"European","KOA4  25064109500P","NLEX01603458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":952,"d":"952.00"},"C",100,"European","KOA4  25064109520C","NLEX01603466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":952,"d":"952.00"},"P",100,"European","KOA4  25064109520P","NLEX01603474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":954,"d":"954.00"},"C",100,"European","KOA4  25064109540C","NLEX01603482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":954,"d":"954.00"},"P",100,"European","KOA4  25064109540P","NLEX01603490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":956,"d":"956.00"},"C",100,"European","KOA4  25064109560C","NLEX01603508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":956,"d":"956.00"},"P",100,"European","KOA4  25064109560P","NLEX01603516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":958,"d":"958.00"},"C",100,"European","KOA4  25064109580C","NLEX01605487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":958,"d":"958.00"},"P",100,"European","KOA4  25064109580P","NLEX01605495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":960,"d":"960.00"},"C",100,"European","KOA4  25064109600C","NLEX01603524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":960,"d":"960.00"},"P",100,"European","KOA4  25064109600P","NLEX01603532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":965,"d":"965.00"},"C",100,"European","KOA4  25064109650C","NLEX01603540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":965,"d":"965.00"},"P",100,"European","KOA4  25064109650P","NLEX01603557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":970,"d":"970.00"},"C",100,"European","KOA4  25064109700C","NLEX01603565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":970,"d":"970.00"},"P",100,"European","KOA4  25064109700P","NLEX01603573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":975,"d":"975.00"},"C",100,"European","KOA4  25064109750C","NLEX01603581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":975,"d":"975.00"},"P",100,"European","KOA4  25064109750P","NLEX01603599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":980,"d":"980.00"},"C",100,"European","KOA4  25064109800C","NLEX01603607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":980,"d":"980.00"},"P",100,"European","KOA4  25064109800P","NLEX01603615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":985,"d":"985.00"},"C",100,"European","KOA4  25064109850C","NLEX01603623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":985,"d":"985.00"},"P",100,"European","KOA4  25064109850P","NLEX01603631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":990,"d":"990.00"},"C",100,"European","KOA4  25064109900C","NLEX01603649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":990,"d":"990.00"},"P",100,"European","KOA4  25064109900P","NLEX01603656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":995,"d":"995.00"},"C",100,"European","KOA4  25064109950C","NLEX01603664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":995,"d":"995.00"},"P",100,"European","KOA4  25064109950P","NLEX01603672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA4  25064110000C","NLEX01603680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA4  25064110000P","NLEX01603698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA4  25064110050C","NLEX01603706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-06-04","2025-06-04",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA4  25064110050P","NLEX01603714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.85,0,0,0,0,0,0,{"v":18.33049,"d":"18.330"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":835,"d":"835.00"},"C",100,"European","KOA5  25065108350C","NLEX01605503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.1,"d":"89.10"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":835,"d":"835.00"},"P",100,"European","KOA5  25065108350P","NLEX01605511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":840,"d":"840.00"},"C",100,"European","KOA5  25065108400C","NLEX01605529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.1,"d":"84.10"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":840,"d":"840.00"},"P",100,"European","KOA5  25065108400P","NLEX01605537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":845,"d":"845.00"},"C",100,"European","KOA5  25065108450C","NLEX01605545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.1,"d":"79.10"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":845,"d":"845.00"},"P",100,"European","KOA5  25065108450P","NLEX01605552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":850,"d":"850.00"},"C",100,"European","KOA5  25065108500C","NLEX01605560","EUR",75.35,75.85,75.35,75.85,{"v":74.1,"d":"74.10"},3,0,3,{"v":255000,"d":"255,000"},{"v":22660,"d":"22,660"},3,{"v":17.13949,"d":"17.139"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":850,"d":"850.00"},"P",100,"European","KOA5  25065108500P","NLEX01605578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":855,"d":"855.00"},"C",100,"European","KOA5  25065108550C","NLEX01605586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.1,"d":"69.10"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":855,"d":"855.00"},"P",100,"European","KOA5  25065108550P","NLEX01605594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":860,"d":"860.00"},"C",100,"European","KOA5  25065108600C","NLEX01605602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.1,"d":"64.10"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":860,"d":"860.00"},"P",100,"European","KOA5  25065108600P","NLEX01605610","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":86000,"d":"86,000"},1,1,{"v":17.13949,"d":"17.139"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":865,"d":"865.00"},"C",100,"European","KOA5  25065108650C","NLEX01605628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.1,"d":"59.10"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":865,"d":"865.00"},"P",100,"European","KOA5  25065108650P","NLEX01605636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":870,"d":"870.00"},"C",100,"European","KOA5  25065108700C","NLEX01605644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1,"d":"54.10"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":870,"d":"870.00"},"P",100,"European","KOA5  25065108700P","NLEX01605651","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":87000,"d":"87,000"},1,1,{"v":17.13949,"d":"17.139"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":875,"d":"875.00"},"C",100,"European","KOA5  25065108750C","NLEX01605669","EUR",46.85,46.85,46.85,46.85,{"v":49.1,"d":"49.10"},2,0,2,{"v":175000,"d":"175,000"},{"v":9370,"d":"9,370"},2,{"v":17.13949,"d":"17.139"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":875,"d":"875.00"},"P",100,"European","KOA5  25065108750P","NLEX01605677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":880,"d":"880.00"},"C",100,"European","KOA5  25065108800C","NLEX01605685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.1,"d":"44.10"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":880,"d":"880.00"},"P",100,"European","KOA5  25065108800P","NLEX01605693","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,4,{"v":968000,"d":"968,000"},11,11,{"v":17.13949,"d":"17.139"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":882,"d":"882.00"},"C",100,"European","KOA5  25065108820C","NLEX01605701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1,"d":"42.10"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":882,"d":"882.00"},"P",100,"European","KOA5  25065108820P","NLEX01605719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":884,"d":"884.00"},"C",100,"European","KOA5  25065108840C","NLEX01605727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.1,"d":"40.10"},0,0,0,0,0,0,{"v":17.13949,"d":"17.139"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":884,"d":"884.00"},"P",100,"European","KOA5  25065108840P","NLEX01605735","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,2,{"v":884000,"d":"884,000"},20,10,{"v":17.13949,"d":"17.139"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":886,"d":"886.00"},"C",100,"European","KOA5  25065108860C","NLEX01605743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.1,"d":"38.10"},0,0,0,0,0,0,{"v":17.13948,"d":"17.139"},{"v":0.999058,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":886,"d":"886.00"},"P",100,"European","KOA5  25065108860P","NLEX01605750","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":354400,"d":"354,400"},8,4,{"v":17.13948,"d":"17.139"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":888,"d":"888.00"},"C",100,"European","KOA5  25065108880C","NLEX01605768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.1,"d":"36.10"},0,0,0,0,0,0,{"v":17.13947,"d":"17.139"},{"v":0.999057,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":888,"d":"888.00"},"P",100,"European","KOA5  25065108880P","NLEX01605776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13947,"d":"17.139"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":890,"d":"890.00"},"C",100,"European","KOA5  25065108900C","NLEX01605784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1,"d":"34.10"},0,0,0,0,0,0,{"v":17.1394,"d":"17.139"},{"v":0.999051,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":890,"d":"890.00"},"P",100,"European","KOA5  25065108900P","NLEX01605792","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},12,3,8,{"v":1068000,"d":"1,068,000"},24,12,{"v":17.1394,"d":"17.139"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":892,"d":"892.00"},"C",100,"European","KOA5  25065108920C","NLEX01605800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1,"d":"32.10"},0,0,0,0,0,0,{"v":17.13912,"d":"17.139"},{"v":0.999036,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":892,"d":"892.00"},"P",100,"European","KOA5  25065108920P","NLEX01605818","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,2,3,{"v":356800,"d":"356,800"},6,4,{"v":17.13912,"d":"17.139"},{"v":-2.3E-05,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":894,"d":"894.00"},"C",100,"European","KOA5  25065108940C","NLEX01605826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1,"d":"30.10"},0,0,0,0,0,0,{"v":17.13814,"d":"17.138"},{"v":0.998991,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":894,"d":"894.00"},"P",100,"European","KOA5  25065108940P","NLEX01605834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13814,"d":"17.138"},{"v":-6.8E-05,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":896,"d":"896.00"},"C",100,"European","KOA5  25065108960C","NLEX01605842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1,"d":"28.10"},0,0,0,0,0,0,{"v":17.13504,"d":"17.135"},{"v":0.998872,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":896,"d":"896.00"},"P",100,"European","KOA5  25065108960P","NLEX01605859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13504,"d":"17.135"},{"v":-0.000186,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":898,"d":"898.00"},"C",100,"European","KOA5  25065108980C","NLEX01605867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1,"d":"26.10"},0,0,0,0,0,0,{"v":17.12633,"d":"17.126"},{"v":0.998582,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":898,"d":"898.00"},"P",100,"European","KOA5  25065108980P","NLEX01605875","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},1,0,1,{"v":89800,"d":"89,800"},5,1,{"v":17.12633,"d":"17.126"},{"v":-0.000477,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":900,"d":"900.00"},"C",100,"European","KOA5  25065109000C","NLEX01605883","EUR",25.35,26.85,{"v":24.9,"d":"24.90"},{"v":26.2,"d":"26.20"},{"v":24.1,"d":"24.10"},12,0,12,{"v":1080000,"d":"1,080,000"},{"v":30790,"d":"30,790"},6,{"v":17.10455,"d":"17.105"},{"v":0.99792,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":900,"d":"900.00"},"P",100,"European","KOA5  25065109000P","NLEX01605891","EUR",0.06,0.08,0.03,0.03,{"v":0,"d":"0.00"},24,0,4,{"v":2160000,"d":"2,160,000"},140,24,{"v":17.10455,"d":"17.105"},{"v":-0.001138,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":902,"d":"902.00"},"C",100,"European","KOA5  25065109020C","NLEX01605909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"},0,0,0,0,0,0,{"v":17.05608,"d":"17.056"},{"v":0.99653,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":902,"d":"902.00"},"P",100,"European","KOA5  25065109020P","NLEX01605917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.05608,"d":"17.056"},{"v":-0.002528,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":904,"d":"904.00"},"C",100,"European","KOA5  25065109040C","NLEX01605925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.11,0,0,0,0,0,0,{"v":16.96042,"d":"16.960"},{"v":0.993849,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":904,"d":"904.00"},"P",100,"European","KOA5  25065109040P","NLEX01605933","EUR",0.16,0.16,0.05,0.05,0.01,83,13,23,{"v":7503200,"d":"7,503,200"},892,80,{"v":16.96042,"d":"16.960"},{"v":-0.00521,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":906,"d":"906.00"},"C",100,"European","KOA5  25065109060C","NLEX01605941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.13,0,0,0,0,0,0,{"v":16.79345,"d":"16.793"},{"v":0.989087,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":906,"d":"906.00"},"P",100,"European","KOA5  25065109060P","NLEX01605958","EUR",0.16,0.16,0.03,0.03,0.03,142,1,23,{"v":12865200,"d":"12,865,200"},{"v":1152,"d":"1,152"},85,{"v":16.79345,"d":"16.793"},{"v":-0.009971,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":908,"d":"908.00"},"C",100,"European","KOA5  25065109080C","NLEX01605966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.15,0,0,0,0,0,0,{"v":16.5372,"d":"16.537"},{"v":0.981211,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":908,"d":"908.00"},"P",100,"European","KOA5  25065109080P","NLEX01605974","EUR",0.31,0.33,0.05,0.06,0.05,38,2,21,{"v":3450400,"d":"3,450,400"},626,32,{"v":16.5372,"d":"16.537"},{"v":-0.017847,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":909,"d":"909.00"},"C",100,"European","KOA5  25065109090C","NLEX01605982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.17,0,0,0,0,0,0,{"v":16.37528,"d":"16.375"},{"v":0.975681,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":909,"d":"909.00"},"P",100,"European","KOA5  25065109090P","NLEX01605990","EUR",0.42,0.42,0.05,0.08,0.07,37,3,17,{"v":3363300,"d":"3,363,300"},561,32,{"v":16.37528,"d":"16.375"},{"v":-0.023377,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":910,"d":"910.00"},"C",100,"European","KOA5  25065109100C","NLEX01606006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.19,0,0,0,0,0,0,{"v":16.19462,"d":"16.195"},{"v":0.96878,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":910,"d":"910.00"},"P",100,"European","KOA5  25065109100P","NLEX01606014","EUR",0.47,0.48,0.07,0.09,0.09,187,25,29,{"v":17017000,"d":"17,017,000"},{"v":3286,"d":"3,286"},115,{"v":16.19462,"d":"16.195"},{"v":-0.030278,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":911,"d":"911.00"},"C",100,"European","KOA5  25065109110C","NLEX01606022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,1,1,1,{"v":91100,"d":"91,100"},{"v":1476,"d":"1,476"},1,{"v":16.00101,"d":"16.001"},{"v":0.96019,"d":"0.96"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":911,"d":"911.00"},"P",100,"European","KOA5  25065109110P","NLEX01606030","EUR",0.29,{"v":0.3,"d":"0.30"},0.09,0.09,0.12,27,8,12,{"v":2459700,"d":"2,459,700"},545,21,{"v":16.00101,"d":"16.001"},{"v":-0.038868,"d":"-0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":912,"d":"912.00"},"C",100,"European","KOA5  25065109120C","NLEX01606048","EUR",{"v":11.2,"d":"11.20"},{"v":15,"d":"15.00"},{"v":11.2,"d":"11.20"},{"v":15,"d":"15.00"},12.26,20,0,5,{"v":1824000,"d":"1,824,000"},{"v":26140,"d":"26,140"},11,{"v":15.93708,"d":"15.937"},{"v":0.948064,"d":"0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":912,"d":"912.00"},"P",100,"European","KOA5  25065109120P","NLEX01606055","EUR",0.46,0.46,0.11,0.11,0.16,36,6,17,{"v":3283200,"d":"3,283,200"},968,23,{"v":15.93708,"d":"15.937"},{"v":-0.050994,"d":"-0.05"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":913,"d":"913.00"},"C",100,"European","KOA5  25065109130C","NLEX01606063","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":11.3,"d":"11.30"},3,0,1,{"v":273900,"d":"273,900"},{"v":3900,"d":"3,900"},3,{"v":15.6074,"d":"15.607"},{"v":0.936196,"d":"0.94"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":913,"d":"913.00"},"P",100,"European","KOA5  25065109130P","NLEX01606071","EUR",0.85,0.85,0.13,0.17,{"v":0.2,"d":"0.20"},167,20,39,{"v":15247100,"d":"15,247,100"},{"v":4729,"d":"4,729"},95,{"v":15.6074,"d":"15.607"},{"v":-0.062863,"d":"-0.06"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":914,"d":"914.00"},"C",100,"European","KOA5  25065109140C","NLEX01606089","EUR",{"v":12.7,"d":"12.70"},12.75,{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},10.35,49,0,12,{"v":4478600,"d":"4,478,600"},{"v":59270,"d":"59,270"},17,{"v":15.33286,"d":"15.333"},{"v":0.920913,"d":"0.92"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":914,"d":"914.00"},"P",100,"European","KOA5  25065109140P","NLEX01606097","EUR",{"v":1,"d":"1.00"},{"v":1.1,"d":"1.10"},0.15,0.15,0.25,73,9,26,{"v":6672200,"d":"6,672,200"},{"v":4155,"d":"4,155"},63,{"v":15.33286,"d":"15.333"},{"v":-0.078145,"d":"-0.08"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":915,"d":"915.00"},"C",100,"European","KOA5  25065109150C","NLEX01606105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,1,0,1,{"v":91500,"d":"91,500"},{"v":1080,"d":"1,080"},1,{"v":15.23217,"d":"15.232"},{"v":0.89974,"d":"0.90"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":915,"d":"915.00"},"P",100,"European","KOA5  25065109150P","NLEX01606113","EUR",1.22,1.22,0.19,0.21,0.34,239,7,36,{"v":21868500,"d":"21,868,500"},{"v":10729,"d":"10,729"},153,{"v":15.23217,"d":"15.232"},{"v":-0.099318,"d":"-0.10"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":916,"d":"916.00"},"C",100,"European","KOA5  25065109160C","NLEX01606121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,6,5,6,{"v":549600,"d":"549,600"},{"v":6295,"d":"6,295"},6,{"v":14.90389,"d":"14.904"},{"v":0.877869,"d":"0.88"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":916,"d":"916.00"},"P",100,"European","KOA5  25065109160P","NLEX01606139","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},0.25,0.36,0.42,252,9,43,{"v":23083200,"d":"23,083,200"},{"v":15818,"d":"15,818"},149,{"v":14.90389,"d":"14.904"},{"v":-0.12119,"d":"-0.12"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":917,"d":"917.00"},"C",100,"European","KOA5  25065109170C","NLEX01606147","EUR",6.65,{"v":10.6,"d":"10.60"},{"v":6.2,"d":"6.20"},{"v":10.4,"d":"10.40"},7.65,21,6,13,{"v":1925700,"d":"1,925,700"},{"v":18509,"d":"18,509"},7,{"v":14.81901,"d":"14.819"},{"v":0.847685,"d":"0.85"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":917,"d":"917.00"},"P",100,"European","KOA5  25065109170P","NLEX01606154","EUR",0.95,{"v":1,"d":"1.00"},0.28,0.45,0.55,44,2,21,{"v":4034800,"d":"4,034,800"},{"v":2646,"d":"2,646"},16,{"v":14.81901,"d":"14.819"},{"v":-0.151373,"d":"-0.15"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":918,"d":"918.00"},"C",100,"European","KOA5  25065109180C","NLEX01606162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},1,1,1,{"v":91800,"d":"91,800"},730,1,{"v":14.70153,"d":"14.702"},{"v":0.813019,"d":"0.81"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":918,"d":"918.00"},"P",100,"European","KOA5  25065109180P","NLEX01606170","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.34,{"v":0.6,"d":"0.60"},{"v":0.7,"d":"0.70"},373,95,68,{"v":34241400,"d":"34,241,400"},{"v":21158,"d":"21,158"},179,{"v":14.70153,"d":"14.702"},{"v":-0.186039,"d":"-0.19"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":919,"d":"919.00"},"C",100,"European","KOA5  25065109190C","NLEX01606188","EUR",{"v":5,"d":"5.00"},8.15,{"v":5,"d":"5.00"},7.75,{"v":6,"d":"6.00"},17,5,9,{"v":1562300,"d":"1,562,300"},{"v":13014,"d":"13,014"},13,{"v":14.59943,"d":"14.599"},{"v":0.772967,"d":"0.77"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":919,"d":"919.00"},"P",100,"European","KOA5  25065109190P","NLEX01606196","EUR",2.15,{"v":2.2,"d":"2.20"},0.57,0.76,{"v":0.9,"d":"0.90"},44,3,25,{"v":4043600,"d":"4,043,600"},{"v":5703,"d":"5,703"},22,{"v":14.59943,"d":"14.599"},{"v":-0.226092,"d":"-0.23"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":920,"d":"920.00"},"C",100,"European","KOA5  25065109200C","NLEX01606204","EUR",{"v":4.4,"d":"4.40"},{"v":7.6,"d":"7.60"},{"v":4.4,"d":"4.40"},{"v":7.6,"d":"7.60"},5.21,47,5,20,{"v":4324000,"d":"4,324,000"},{"v":31596,"d":"31,596"},13,{"v":14.38123,"d":"14.381"},{"v":0.729454,"d":"0.73"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":920,"d":"920.00"},"P",100,"European","KOA5  25065109200P","NLEX01606212","EUR",2.75,2.75,{"v":0.6,"d":"0.60"},{"v":1,"d":"1.00"},1.11,379,95,111,{"v":34868000,"d":"34,868,000"},{"v":46148,"d":"46,148"},104,{"v":14.38123,"d":"14.381"},{"v":-0.269604,"d":"-0.27"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":921,"d":"921.00"},"C",100,"European","KOA5  25065109210C","NLEX01606220","EUR",5.35,{"v":6.2,"d":"6.20"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.49,285,61,26,{"v":26248500,"d":"26,248,500"},{"v":165068,"d":"165,068"},141,{"v":14.26277,"d":"14.263"},{"v":0.679505,"d":"0.68"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":921,"d":"921.00"},"P",100,"European","KOA5  25065109210P","NLEX01606238","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},0.78,1.23,1.39,123,6,35,{"v":11328300,"d":"11,328,300"},{"v":15427,"d":"15,427"},25,{"v":14.26277,"d":"14.263"},{"v":-0.319554,"d":"-0.32"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":922,"d":"922.00"},"C",100,"European","KOA5  25065109220C","NLEX01606246","EUR",{"v":5.1,"d":"5.10"},5.15,{"v":5.1,"d":"5.10"},5.15,3.81,6,0,6,{"v":553200,"d":"553,200"},{"v":3005,"d":"3,005"},3,{"v":14.07538,"d":"14.075"},{"v":0.625776,"d":"0.63"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":922,"d":"922.00"},"P",100,"European","KOA5  25065109220P","NLEX01606253","EUR",2.45,2.45,0.91,{"v":1.6,"d":"1.60"},1.71,340,172,60,{"v":31348000,"d":"31,348,000"},{"v":69574,"d":"69,574"},128,{"v":14.07538,"d":"14.075"},{"v":-0.373283,"d":"-0.37"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":923,"d":"923.00"},"C",100,"European","KOA5  25065109230C","NLEX01606261","EUR",{"v":3.1,"d":"3.10"},4.55,{"v":3.1,"d":"3.10"},{"v":3.5,"d":"3.50"},3.21,52,45,16,{"v":4799600,"d":"4,799,600"},{"v":22192,"d":"22,192"},11,{"v":14.0377,"d":"14.038"},{"v":0.567286,"d":"0.57"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":923,"d":"923.00"},"P",100,"European","KOA5  25065109230P","NLEX01606279","EUR",3.85,3.85,1.15,1.85,2.11,302,27,85,{"v":27874600,"d":"27,874,600"},{"v":59305,"d":"59,305"},84,{"v":14.0377,"d":"14.038"},{"v":-0.431773,"d":"-0.43"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":924,"d":"924.00"},"C",100,"European","KOA5  25065109240C","NLEX01606287","EUR",2.75,5.25,2.75,3.15,2.65,89,11,57,{"v":8223600,"d":"8,223,600"},{"v":32547,"d":"32,547"},32,{"v":13.91638,"d":"13.916"},{"v":0.507037,"d":"0.51"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":924,"d":"924.00"},"P",100,"European","KOA5  25065109240P","NLEX01606295","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":1.4,"d":"1.40"},{"v":2.1,"d":"2.10"},2.55,632,466,138,{"v":58396800,"d":"58,396,800"},{"v":137076,"d":"137,076"},125,{"v":13.91638,"d":"13.916"},{"v":-0.492022,"d":"-0.49"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":925,"d":"925.00"},"C",100,"European","KOA5  25065109250C","NLEX01606303","EUR",2.15,{"v":4.4,"d":"4.40"},2.15,{"v":2.5,"d":"2.50"},2.12,128,7,46,{"v":11840000,"d":"11,840,000"},{"v":41672,"d":"41,672"},39,{"v":13.60672,"d":"13.607"},{"v":0.444863,"d":"0.44"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":925,"d":"925.00"},"P",100,"European","KOA5  25065109250P","NLEX01606311","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":1.8,"d":"1.80"},2.75,3.02,390,43,96,{"v":36075000,"d":"36,075,000"},{"v":99588,"d":"99,588"},86,{"v":13.60672,"d":"13.607"},{"v":-0.554195,"d":"-0.55"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":926,"d":"926.00"},"C",100,"European","KOA5  25065109260C","NLEX01606329","EUR",{"v":1.7,"d":"1.70"},{"v":3.9,"d":"3.90"},1.65,2.05,1.68,236,25,65,{"v":21853600,"d":"21,853,600"},{"v":61690,"d":"61,690"},132,{"v":13.42968,"d":"13.430"},{"v":0.382443,"d":"0.38"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":926,"d":"926.00"},"P",100,"European","KOA5  25065109260P","NLEX01606337","EUR",{"v":3,"d":"3.00"},{"v":3.8,"d":"3.80"},2.05,2.95,3.58,191,109,82,{"v":17686600,"d":"17,686,600"},{"v":48623,"d":"48,623"},122,{"v":13.42968,"d":"13.430"},{"v":-0.616615,"d":"-0.62"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":927,"d":"927.00"},"C",100,"European","KOA5  25065109270C","NLEX01606345","EUR",{"v":2,"d":"2.00"},3.05,1.85,{"v":2.8,"d":"2.80"},1.33,19,2,15,{"v":1761300,"d":"1,761,300"},{"v":4420,"d":"4,420"},11,{"v":13.43168,"d":"13.432"},{"v":0.323716,"d":"0.32"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":927,"d":"927.00"},"P",100,"European","KOA5  25065109270P","NLEX01606352","EUR",{"v":4.3,"d":"4.30"},{"v":4.5,"d":"4.50"},2.45,{"v":3.7,"d":"3.70"},4.22,98,16,48,{"v":9084600,"d":"9,084,600"},{"v":33180,"d":"33,180"},60,{"v":13.43168,"d":"13.432"},{"v":-0.675342,"d":"-0.68"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":928,"d":"928.00"},"C",100,"European","KOA5  25065109280C","NLEX01606360","EUR",0.97,{"v":2.8,"d":"2.80"},0.88,1.26,0.99,219,80,64,{"v":20323200,"d":"20,323,200"},{"v":35588,"d":"35,588"},122,{"v":13.16436,"d":"13.164"},{"v":0.264978,"d":"0.26"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":928,"d":"928.00"},"P",100,"European","KOA5  25065109280P","NLEX01606378","EUR",4.95,{"v":5.7,"d":"5.70"},3.35,4.55,4.89,70,4,21,{"v":6496000,"d":"6,496,000"},{"v":29338,"d":"29,338"},34,{"v":13.16436,"d":"13.164"},{"v":-0.73408,"d":"-0.73"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":929,"d":"929.00"},"C",100,"European","KOA5  25065109290C","NLEX01606386","EUR",{"v":0.8,"d":"0.80"},{"v":2.3,"d":"2.30"},{"v":0.8,"d":"0.80"},0.87,0.74,94,24,38,{"v":8732600,"d":"8,732,600"},{"v":12744,"d":"12,744"},58,{"v":13.04876,"d":"13.049"},{"v":0.212926,"d":"0.21"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":929,"d":"929.00"},"P",100,"European","KOA5  25065109290P","NLEX01606394","EUR",{"v":6.2,"d":"6.20"},{"v":6.6,"d":"6.60"},{"v":3.6,"d":"3.60"},{"v":5,"d":"5.00"},5.64,57,5,21,{"v":5295300,"d":"5,295,300"},{"v":26111,"d":"26,111"},39,{"v":13.04876,"d":"13.049"},{"v":-0.786133,"d":"-0.79"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":930,"d":"930.00"},"C",100,"European","KOA5  25065109300C","NLEX01606402","EUR",0.78,1.85,0.67,0.67,0.54,843,155,152,{"v":78399000,"d":"78,399,000"},{"v":97612,"d":"97,612"},233,{"v":12.98055,"d":"12.981"},{"v":0.167562,"d":"0.17"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":930,"d":"930.00"},"P",100,"European","KOA5  25065109300P","NLEX01606410","EUR",6.15,6.85,4.15,{"v":6,"d":"6.00"},6.44,232,46,46,{"v":21576000,"d":"21,576,000"},{"v":114489,"d":"114,489"},30,{"v":12.98055,"d":"12.981"},{"v":-0.831496,"d":"-0.83"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":931,"d":"931.00"},"C",100,"European","KOA5  25065109310C","NLEX01606428","EUR",0.79,1.31,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.38,241,25,61,{"v":22437100,"d":"22,437,100"},{"v":17753,"d":"17,753"},107,{"v":12.80692,"d":"12.807"},{"v":0.126658,"d":"0.13"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":931,"d":"931.00"},"P",100,"European","KOA5  25065109310P","NLEX01606436","EUR",{"v":5.9,"d":"5.90"},6.25,{"v":5.9,"d":"5.90"},6.25,7.28,7,5,3,{"v":651700,"d":"651,700"},{"v":4365,"d":"4,365"},5,{"v":12.80692,"d":"12.807"},{"v":-0.8724,"d":"-0.87"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":932,"d":"932.00"},"C",100,"European","KOA5  25065109320C","NLEX01606444","EUR",0.37,{"v":1.3,"d":"1.30"},0.33,0.33,0.26,424,87,94,{"v":39516800,"d":"39,516,800"},{"v":21761,"d":"21,761"},142,{"v":12.7005,"d":"12.701"},{"v":0.093667,"d":"0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":932,"d":"932.00"},"P",100,"European","KOA5  25065109320P","NLEX01606451","EUR",{"v":6.3,"d":"6.30"},7.05,5.55,6.75,8.16,24,11,16,{"v":2236800,"d":"2,236,800"},{"v":15636,"d":"15,636"},12,{"v":12.7005,"d":"12.701"},{"v":-0.905392,"d":"-0.91"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":933,"d":"933.00"},"C",null,"European","KOA5  25065109330C","NLEX01606964","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.21,0.21,0.17,104,0,15,{"v":9703200,"d":"9,703,200"},{"v":5618,"d":"5,618"},4,{"v":12.5313,"d":"12.531"},{"v":0.066163,"d":"0.07"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":933,"d":"933.00"},"P",null,"European","KOA5  25065109330P","NLEX01606972","EUR",7.25,7.35,6.75,6.75,9.07,8,0,8,{"v":746400,"d":"746,400"},{"v":5675,"d":"5,675"},3,{"v":12.5313,"d":"12.531"},{"v":-0.932895,"d":"-0.93"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":934,"d":"934.00"},"C",100,"European","KOA5  25065109340C","NLEX01606469","EUR",0.18,0.72,0.14,0.14,0.11,189,21,62,{"v":17652600,"d":"17,652,600"},{"v":6067,"d":"6,067"},128,{"v":12.40586,"d":"12.406"},{"v":0.045476,"d":"0.05"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":934,"d":"934.00"},"P",100,"European","KOA5  25065109340P","NLEX01606477","EUR",{"v":8.8,"d":"8.80"},{"v":10,"d":"10.00"},{"v":7,"d":"7.00"},{"v":7.5,"d":"7.50"},10.01,89,71,12,{"v":8312600,"d":"8,312,600"},{"v":70031,"d":"70,031"},78,{"v":12.40586,"d":"12.406"},{"v":-0.953582,"d":"-0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":935,"d":"935.00"},"C",null,"European","KOA5  25065109350C","NLEX01606980","EUR",0.15,0.45,0.11,0.11,0.07,105,0,24,{"v":9817500,"d":"9,817,500"},{"v":2044,"d":"2,044"},15,{"v":12.30647,"d":"12.306"},{"v":0.030368,"d":"0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":935,"d":"935.00"},"P",null,"European","KOA5  25065109350P","NLEX01606998","EUR",9.55,10.55,9.55,10.55,10.97,4,0,3,{"v":374000,"d":"374,000"},{"v":4020,"d":"4,020"},1,{"v":12.30647,"d":"12.306"},{"v":-0.96869,"d":"-0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":936,"d":"936.00"},"C",100,"European","KOA5  25065109360C","NLEX01606485","EUR",0.08,0.45,0.07,0.08,0.04,353,32,51,{"v":33040800,"d":"33,040,800"},{"v":4921,"d":"4,921"},219,{"v":12.23517,"d":"12.235"},{"v":0.01977,"d":"0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":936,"d":"936.00"},"P",100,"European","KOA5  25065109360P","NLEX01606493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.94,0,0,0,0,0,0,{"v":12.23517,"d":"12.235"},{"v":-0.979288,"d":"-0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":937,"d":"937.00"},"C",null,"European","KOA5  25065109370C","NLEX01607483","EUR",0.15,0.15,0.08,0.08,0.02,2,0,2,{"v":187400,"d":"187,400"},23,2,{"v":12.1885,"d":"12.189"},{"v":0.012576,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":937,"d":"937.00"},"P",null,"European","KOA5  25065109370P","NLEX01607491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":12.1885,"d":"12.189"},{"v":-0.986482,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":938,"d":"938.00"},"C",100,"European","KOA5  25065109380C","NLEX01606501","EUR",0.09,0.17,0.06,0.07,0.01,203,3,23,{"v":19041400,"d":"19,041,400"},{"v":2619,"d":"2,619"},91,{"v":12.16051,"d":"12.161"},{"v":0.007823,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":938,"d":"938.00"},"P",100,"European","KOA5  25065109380P","NLEX01606519","EUR",12.25,{"v":12.6,"d":"12.60"},11.35,12.25,13.91,32,0,5,{"v":3001600,"d":"3,001,600"},{"v":38735,"d":"38,735"},9,{"v":12.16051,"d":"12.161"},{"v":-0.991236,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":939,"d":"939.00"},"C",null,"European","KOA5  25065109390C","NLEX01607509","EUR",0.05,0.05,0.05,0.05,0.01,1,0,1,{"v":93900,"d":"93,900"},5,1,{"v":12.14506,"d":"12.145"},{"v":0.004756,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":939,"d":"939.00"},"P",null,"European","KOA5  25065109390P","NLEX01607517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":12.14506,"d":"12.145"},{"v":-0.994303,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":940,"d":"940.00"},"C",100,"European","KOA5  25065109400C","NLEX01606527","EUR",0.12,0.12,0.03,0.03,{"v":0,"d":"0.00"},103,81,26,{"v":9682000,"d":"9,682,000"},613,102,{"v":12.1372,"d":"12.137"},{"v":0.002823,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":940,"d":"940.00"},"P",100,"European","KOA5  25065109400P","NLEX01606535","EUR",{"v":14.2,"d":"14.20"},{"v":14.7,"d":"14.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":15.9,"d":"15.90"},6,0,6,{"v":564000,"d":"564,000"},{"v":8455,"d":"8,455"},1,{"v":12.1372,"d":"12.137"},{"v":-0.996235,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":942,"d":"942.00"},"C",100,"European","KOA5  25065109420C","NLEX01606543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81,0,4,{"v":7630200,"d":"7,630,200"},167,4,{"v":12.1319,"d":"12.132"},{"v":0.000922,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":942,"d":"942.00"},"P",100,"European","KOA5  25065109420P","NLEX01606550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,0,{"v":12.1319,"d":"12.132"},{"v":-0.998136,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":944,"d":"944.00"},"C",100,"European","KOA5  25065109440C","NLEX01606568","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,2,{"v":188800,"d":"188,800"},6,2,{"v":12.13101,"d":"12.131"},{"v":0.00027,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":944,"d":"944.00"},"P",100,"European","KOA5  25065109440P","NLEX01606576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,0,{"v":12.13101,"d":"12.131"},{"v":-0.998788,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":946,"d":"946.00"},"C",100,"European","KOA5  25065109460C","NLEX01606584","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,3,{"v":473000,"d":"473,000"},5,5,{"v":12.1309,"d":"12.131"},{"v":7.1E-05,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":946,"d":"946.00"},"P",100,"European","KOA5  25065109460P","NLEX01606592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9,"d":"21.90"},0,0,0,0,0,0,{"v":12.1309,"d":"12.131"},{"v":-0.998987,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":948,"d":"948.00"},"C",100,"European","KOA5  25065109480C","NLEX01606600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13089,"d":"12.131"},{"v":1.6E-05,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":948,"d":"948.00"},"P",100,"European","KOA5  25065109480P","NLEX01606618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9,"d":"23.90"},0,0,0,0,0,0,{"v":12.13089,"d":"12.131"},{"v":-0.999042,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":950,"d":"950.00"},"C",100,"European","KOA5  25065109500C","NLEX01606626","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,5,5,{"v":570000,"d":"570,000"},6,6,{"v":12.13088,"d":"12.131"},{"v":3E-06,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":950,"d":"950.00"},"P",100,"European","KOA5  25065109500P","NLEX01606634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9,"d":"25.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999055,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":952,"d":"952.00"},"C",100,"European","KOA5  25065109520C","NLEX01606642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":952,"d":"952.00"},"P",100,"European","KOA5  25065109520P","NLEX01606659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9,"d":"27.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999058,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":954,"d":"954.00"},"C",100,"European","KOA5  25065109540C","NLEX01606667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":954,"d":"954.00"},"P",100,"European","KOA5  25065109540P","NLEX01606675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":956,"d":"956.00"},"C",100,"European","KOA5  25065109560C","NLEX01606683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":956,"d":"956.00"},"P",100,"European","KOA5  25065109560P","NLEX01606691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.9,"d":"31.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":958,"d":"958.00"},"C",100,"European","KOA5  25065109580C","NLEX01606709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":958,"d":"958.00"},"P",100,"European","KOA5  25065109580P","NLEX01606717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9,"d":"33.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":960,"d":"960.00"},"C",100,"European","KOA5  25065109600C","NLEX01606725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":960,"d":"960.00"},"P",100,"European","KOA5  25065109600P","NLEX01606733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":965,"d":"965.00"},"C",100,"European","KOA5  25065109650C","NLEX01606741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":965,"d":"965.00"},"P",100,"European","KOA5  25065109650P","NLEX01606758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9,"d":"40.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":970,"d":"970.00"},"C",100,"European","KOA5  25065109700C","NLEX01606766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":970,"d":"970.00"},"P",100,"European","KOA5  25065109700P","NLEX01606774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.9,"d":"45.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":975,"d":"975.00"},"C",100,"European","KOA5  25065109750C","NLEX01606782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":975,"d":"975.00"},"P",100,"European","KOA5  25065109750P","NLEX01606790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.9,"d":"50.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":980,"d":"980.00"},"C",100,"European","KOA5  25065109800C","NLEX01606808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":980,"d":"980.00"},"P",100,"European","KOA5  25065109800P","NLEX01606816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.9,"d":"55.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":985,"d":"985.00"},"C",100,"European","KOA5  25065109850C","NLEX01606824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":985,"d":"985.00"},"P",100,"European","KOA5  25065109850P","NLEX01606832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.9,"d":"60.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":990,"d":"990.00"},"C",100,"European","KOA5  25065109900C","NLEX01606840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":990,"d":"990.00"},"P",100,"European","KOA5  25065109900P","NLEX01606857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.9,"d":"65.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":995,"d":"995.00"},"C",100,"European","KOA5  25065109950C","NLEX01606865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":995,"d":"995.00"},"P",100,"European","KOA5  25065109950P","NLEX01606873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.9,"d":"70.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA5  25065110000C","NLEX01606881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA5  25065110000P","NLEX01606899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.9,"d":"75.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA5  25065110050C","NLEX01606907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-06-05","2025-06-05",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA5  25065110050P","NLEX01606915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.9,"d":"80.90"},0,0,0,0,0,0,{"v":12.13088,"d":"12.131"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},364.36,0,0,0,0,0,0,{"v":54.89195,"d":"54.892"},{"v":0.999054,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.89195,"d":"54.892"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":324.4,"d":"324.40"},0,0,0,0,0,1,{"v":54.25413,"d":"54.254"},{"v":0.999005,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.25413,"d":"54.254"},{"v":-5.3E-05,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.44,0,0,0,0,0,0,{"v":52.74888,"d":"52.749"},{"v":0.998715,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":52.74888,"d":"52.749"},{"v":-0.000344,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.47,0,0,0,0,0,0,{"v":51.50592,"d":"51.506"},{"v":0.998341,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":51.50592,"d":"51.506"},{"v":-0.000717,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.51,0,0,0,0,0,0,{"v":49.85706,"d":"49.857"},{"v":0.997721,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":49.85706,"d":"49.857"},{"v":-0.001337,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.53,0,0,0,0,0,0,{"v":48.86753,"d":"48.868"},{"v":0.9973,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":48.86753,"d":"48.868"},{"v":-0.001758,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.55,0,0,0,0,0,1,{"v":47.76421,"d":"47.764"},{"v":0.996799,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":47.76421,"d":"47.764"},{"v":-0.002259,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.58,0,0,0,0,0,0,{"v":46.54663,"d":"46.547"},{"v":0.996215,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":46.54663,"d":"46.547"},{"v":-0.002843,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.59,0,0,0,0,0,2,{"v":44.7091,"d":"44.709"},{"v":0.995847,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":44.7091,"d":"44.709"},{"v":-0.003212,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.61,0,0,0,0,0,0,{"v":42.96221,"d":"42.962"},{"v":0.995364,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":42.96221,"d":"42.962"},{"v":-0.003695,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.64,0,0,0,0,0,0,{"v":41.56789,"d":"41.568"},{"v":0.994518,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":41.56789,"d":"41.568"},{"v":-0.00454,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.65,0,0,0,0,0,0,{"v":39.30788,"d":"39.308"},{"v":0.99427,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,2,{"v":39.30788,"d":"39.308"},{"v":-0.004789,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.68,0,0,0,0,0,9,{"v":37.74705,"d":"37.747"},{"v":0.993299,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":37.74705,"d":"37.747"},{"v":-0.005759,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.7,"d":"159.70"},0,0,0,0,0,0,{"v":36.92233,"d":"36.922"},{"v":0.992783,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":36.92233,"d":"36.922"},{"v":-0.006275,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.71,0,0,0,0,0,0,{"v":36.07244,"d":"36.072"},{"v":0.992243,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":36.07244,"d":"36.072"},{"v":-0.006815,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.73,0,0,0,0,0,0,{"v":35.19994,"d":"35.200"},{"v":0.991677,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":35.19994,"d":"35.200"},{"v":-0.007381,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.74,0,0,0,0,0,0,{"v":34.30691,"d":"34.307"},{"v":0.991082,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,30,{"v":34.30691,"d":"34.307"},{"v":-0.007976,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.76,0,0,0,0,0,0,{"v":33.50682,"d":"33.507"},{"v":0.990274,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":33.50682,"d":"33.507"},{"v":-0.008784,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.78,0,0,0,0,0,0,{"v":32.57078,"d":"32.571"},{"v":0.98961,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":32.57078,"d":"32.571"},{"v":-0.009448,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.8,"d":"129.80"},0,0,0,0,0,0,{"v":31.81128,"d":"31.811"},{"v":0.988533,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,5,{"v":31.81128,"d":"31.811"},{"v":-0.010525,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.83,0,0,0,0,0,3,{"v":31.00933,"d":"31.009"},{"v":0.987402,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,3,{"v":31.00933,"d":"31.009"},{"v":-0.011656,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.84,0,0,0,0,0,1,{"v":30.00877,"d":"30.009"},{"v":0.986591,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":30.00877,"d":"30.009"},{"v":-0.012467,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.87,0,0,0,0,0,0,{"v":29.14856,"d":"29.149"},{"v":0.985335,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":29.14856,"d":"29.149"},{"v":-0.013724,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.9,"d":"109.90"},0,0,0,0,0,0,{"v":28.32565,"d":"28.326"},{"v":0.983805,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":28.32565,"d":"28.326"},{"v":-0.015253,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.93,0,0,0,0,0,1,{"v":27.46289,"d":"27.463"},{"v":0.982181,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,5,{"v":27.46289,"d":"27.463"},{"v":-0.016877,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.97,0,0,0,0,0,0,{"v":26.6219,"d":"26.622"},{"v":0.980249,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":26.6219,"d":"26.622"},{"v":-0.018809,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.00"},0,0,0,0,0,1,{"v":25.73874,"d":"25.739"},{"v":0.978188,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.39,3,0,1,{"v":24900,"d":"24,900"},12,1,{"v":25.73874,"d":"25.739"},{"v":-0.02087,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.05,0,0,0,0,0,0,{"v":24.91321,"d":"24.913"},{"v":0.975566,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":24.91321,"d":"24.913"},{"v":-0.023492,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.09,0,0,0,0,0,1,{"v":24.03619,"d":"24.036"},{"v":0.972758,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,6,{"v":24.03619,"d":"24.036"},{"v":-0.026301,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.15,0,0,0,0,0,0,{"v":23.2303,"d":"23.230"},{"v":0.969103,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":23.2303,"d":"23.230"},{"v":-0.029956,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.22,0,0,0,0,0,0,{"v":22.3604,"d":"22.360"},{"v":0.965172,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,4,{"v":22.3604,"d":"22.360"},{"v":-0.033886,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.29,0,0,0,0,0,1,{"v":21.52803,"d":"21.528"},{"v":0.960275,"d":"0.96"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":21.52803,"d":"21.528"},{"v":-0.038784,"d":"-0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.39,0,0,0,0,0,3,{"v":20.70962,"d":"20.710"},{"v":0.954327,"d":"0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":20.70962,"d":"20.710"},{"v":-0.044731,"d":"-0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.49,0,0,0,0,0,0,{"v":19.88562,"d":"19.886"},{"v":0.947226,"d":"0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":19.88562,"d":"19.886"},{"v":-0.051832,"d":"-0.05"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.63,0,0,0,0,0,0,{"v":19.10626,"d":"19.106"},{"v":0.93821,"d":"0.94"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,2,{"v":19.10626,"d":"19.106"},{"v":-0.060848,"d":"-0.06"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.8,"d":"50.80"},0,0,0,0,0,0,{"v":18.33552,"d":"18.336"},{"v":0.927124,"d":"0.93"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,8,{"v":18.33552,"d":"18.336"},{"v":-0.071934,"d":"-0.07"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.01,0,0,0,0,0,7,{"v":17.56189,"d":"17.562"},{"v":0.913558,"d":"0.91"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",1.27,{"v":1.3,"d":"1.30"},1.27,{"v":1.3,"d":"1.30"},1.35,3,0,3,{"v":26400,"d":"26,400"},{"v":38.7,"d":"39"},4,{"v":17.56189,"d":"17.562"},{"v":-0.0855,"d":"-0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.26,0,0,0,0,0,3,{"v":16.78652,"d":"16.787"},{"v":0.896847,"d":"0.90"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":16.78652,"d":"16.787"},{"v":-0.102211,"d":"-0.10"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.63,1,1,1,{"v":8900,"d":"8,900"},{"v":368.7,"d":"369"},11,{"v":16.14373,"d":"16.144"},{"v":0.874236,"d":"0.87"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,2,{"v":16.14373,"d":"16.144"},{"v":-0.124822,"d":"-0.12"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1,"d":"32.10"},0,0,0,0,0,50,{"v":15.52123,"d":"15.521"},{"v":0.845984,"d":"0.85"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,8,{"v":15.52123,"d":"15.521"},{"v":-0.153074,"d":"-0.15"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.72,0,0,0,0,0,2,{"v":14.95913,"d":"14.959"},{"v":0.810276,"d":"0.81"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,8,{"v":14.95913,"d":"14.959"},{"v":-0.188782,"d":"-0.19"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5,"d":"23.50"},0,0,0,0,0,5,{"v":14.38029,"d":"14.380"},{"v":0.767077,"d":"0.77"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,3,{"v":14.38029,"d":"14.380"},{"v":-0.231981,"d":"-0.23"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},0,0,0,0,0,108,{"v":13.8349,"d":"13.835"},{"v":0.714557,"d":"0.71"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,15,{"v":13.8349,"d":"13.835"},{"v":-0.284502,"d":"-0.28"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},15.79,3,0,1,{"v":27450,"d":"27,450"},489,4,{"v":13.34651,"d":"13.347"},{"v":0.651875,"d":"0.65"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",5.55,5.55,5.55,5.55,{"v":6.1,"d":"6.10"},3,2,3,{"v":27450,"d":"27,450"},{"v":181.2,"d":"181"},21,{"v":13.34651,"d":"13.347"},{"v":-0.347183,"d":"-0.35"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},12.44,20,18,9,{"v":184000,"d":"184,000"},{"v":2630.4,"d":"2,630"},7,{"v":12.91246,"d":"12.912"},{"v":0.57963,"d":"0.58"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",8.45,8.45,7.25,7.25,7.75,3,0,3,{"v":27600,"d":"27,600"},234,14,{"v":12.91246,"d":"12.912"},{"v":-0.419429,"d":"-0.42"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":8.5,"d":"8.50"},10.45,{"v":8.5,"d":"8.50"},10.45,{"v":9.5,"d":"9.50"},3,1,3,{"v":27750,"d":"27,750"},{"v":301.9,"d":"302"},7,{"v":12.5242,"d":"12.524"},{"v":0.499833,"d":"0.50"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":9.8,"d":"9.80"},2,1,2,{"v":18500,"d":"18,500"},{"v":184.8,"d":"185"},11,{"v":12.5242,"d":"12.524"},{"v":-0.499225,"d":"-0.50"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.01,3,2,3,{"v":27900,"d":"27,900"},238,160,{"v":12.20533,"d":"12.205"},{"v":0.415919,"d":"0.42"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.31,26,26,5,{"v":241800,"d":"241,800"},{"v":3066.8,"d":"3,067"},11,{"v":12.20533,"d":"12.205"},{"v":-0.58314,"d":"-0.58"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":5.1,"d":"5.10"},5.95,{"v":5.1,"d":"5.10"},{"v":5.8,"d":"5.80"},5.01,9,5,9,{"v":84150,"d":"84,150"},{"v":473.6,"d":"474"},9,11.952,{"v":0.332912,"d":"0.33"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},2,1,2,{"v":18700,"d":"18,700"},{"v":280.7,"d":"281"},9,11.952,{"v":-0.666146,"d":"-0.67"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",3.45,3.45,3.45,3.45,3.45,1,0,1,{"v":9400,"d":"9,400"},{"v":34.5,"d":"35"},12,{"v":11.74848,"d":"11.748"},{"v":0.255628,"d":"0.26"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.73,0,0,0,0,0,6,{"v":11.74848,"d":"11.748"},{"v":-0.743431,"d":"-0.74"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,1,{"v":11.57831,"d":"11.578"},{"v":0.187795,"d":"0.19"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.56,0,0,0,0,0,1,{"v":11.57831,"d":"11.578"},{"v":-0.811264,"d":"-0.81"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,1,1,1,{"v":9500,"d":"9,500"},{"v":13.8,"d":"14"},2,{"v":11.44764,"d":"11.448"},{"v":0.132007,"d":"0.13"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.73,0,0,0,0,0,5,{"v":11.44764,"d":"11.448"},{"v":-0.867052,"d":"-0.87"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":11.35738,"d":"11.357"},{"v":0.088969,"d":"0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.17,1,0,1,{"v":9550,"d":"9,550"},{"v":294.6,"d":"295"},4,{"v":11.35738,"d":"11.357"},{"v":-0.91009,"d":"-0.91"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,8,{"v":11.3316,"d":"11.332"},{"v":0.058125,"d":"0.06"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.81,0,0,0,0,0,3,{"v":11.3316,"d":"11.332"},{"v":-0.940934,"d":"-0.94"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":11.32148,"d":"11.321"},{"v":0.036594,"d":"0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.58,0,0,0,0,0,0,{"v":11.32148,"d":"11.321"},{"v":-0.962464,"d":"-0.96"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":11.53936,"d":"11.539"},{"v":0.024324,"d":"0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.46,0,0,0,0,0,3,{"v":11.53936,"d":"11.539"},{"v":-0.974734,"d":"-0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",0.14,0.14,0.14,0.14,0.12,2,0,1,{"v":19500,"d":"19,500"},{"v":2.8,"d":"3"},0,{"v":11.60168,"d":"11.602"},{"v":0.014891,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.37,0,0,0,0,0,0,{"v":11.60168,"d":"11.602"},{"v":-0.984167,"d":"-0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":11.80135,"d":"11.801"},{"v":0.009559,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.32,0,0,0,0,0,1,{"v":11.80135,"d":"11.801"},{"v":-0.989499,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2506K109850C","NLEX01561797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":12.03347,"d":"12.033"},{"v":0.006211,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2506K109850P","NLEX01561805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.29,0,0,0,0,0,0,{"v":12.03347,"d":"12.033"},{"v":-0.992847,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.30669,"d":"12.307"},{"v":0.004136,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.27,0,0,0,0,0,0,{"v":12.30669,"d":"12.307"},{"v":-0.994922,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.95778,"d":"12.958"},{"v":0.002001,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.24,0,0,0,0,0,7,{"v":12.95778,"d":"12.958"},{"v":-0.997057,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.71492,"d":"13.715"},{"v":0.001089,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.23,0,0,0,0,0,0,{"v":13.71492,"d":"13.715"},{"v":-0.99797,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.53705,"d":"14.537"},{"v":0.000654,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.22,0,0,0,0,0,0,{"v":14.53705,"d":"14.537"},{"v":-0.998405,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.22423,"d":"16.224"},{"v":0.00028,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.19,0,0,0,0,0,1,{"v":16.22423,"d":"16.224"},{"v":-0.998778,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03005,"d":"19.030"},{"v":5.1E-05,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.15,0,0,0,0,0,0,{"v":19.03005,"d":"19.030"},{"v":-0.999008,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.72,0,0,0,0,0,0,{"v":45.93552,"d":"45.936"},{"v":0.996547,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":45.93552,"d":"45.936"},{"v":-0.002512,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.96,0,0,0,0,0,0,{"v":43.22296,"d":"43.223"},{"v":0.99354,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":43.22296,"d":"43.223"},{"v":-0.005519,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":246.1,"d":"246.10"},0,0,0,0,0,0,{"v":37.47376,"d":"37.474"},{"v":0.991788,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":37.47376,"d":"37.474"},{"v":-0.007271,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.22,0,0,0,0,0,0,{"v":35.27959,"d":"35.280"},{"v":0.989694,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":35.27959,"d":"35.280"},{"v":-0.009364,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.35,0,0,0,0,0,0,{"v":33.00487,"d":"33.005"},{"v":0.987108,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":33.00487,"d":"33.005"},{"v":-0.01195,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.51,0,0,0,0,0,0,{"v":30.77049,"d":"30.770"},{"v":0.983597,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":30.77049,"d":"30.770"},{"v":-0.015462,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.6,"d":"176.60"},0,0,0,0,0,0,{"v":29.70381,"d":"29.704"},{"v":0.981261,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":29.70381,"d":"29.704"},{"v":-0.017797,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.71,0,0,0,0,0,0,{"v":28.63362,"d":"28.634"},{"v":0.978531,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":28.63362,"d":"28.634"},{"v":-0.020528,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.83,0,0,0,0,0,0,{"v":27.52052,"d":"27.521"},{"v":0.975472,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,2,{"v":27.52052,"d":"27.521"},{"v":-0.023586,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.96,0,0,0,0,0,0,{"v":26.46754,"d":"26.468"},{"v":0.971596,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":26.46754,"d":"26.468"},{"v":-0.027463,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.12,0,0,0,0,0,0,{"v":25.41819,"d":"25.418"},{"v":0.966941,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,1,{"v":25.41819,"d":"25.418"},{"v":-0.032118,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.31,0,0,0,0,0,1,{"v":24.37334,"d":"24.373"},{"v":0.961309,"d":"0.96"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,1,{"v":24.37334,"d":"24.373"},{"v":-0.03775,"d":"-0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.53,0,0,0,0,0,0,{"v":23.34558,"d":"23.346"},{"v":0.954366,"d":"0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":23.34558,"d":"23.346"},{"v":-0.044692,"d":"-0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.66,0,0,0,0,0,0,{"v":22.83462,"d":"22.835"},{"v":0.950318,"d":"0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":22.83462,"d":"22.835"},{"v":-0.04874,"d":"-0.05"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.8,"d":"107.80"},0,0,0,0,0,0,{"v":22.33521,"d":"22.335"},{"v":0.945748,"d":"0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,4,{"v":22.33521,"d":"22.335"},{"v":-0.053311,"d":"-0.05"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.95,0,0,0,0,0,0,{"v":21.79991,"d":"21.800"},{"v":0.94096,"d":"0.94"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":21.79991,"d":"21.800"},{"v":-0.058099,"d":"-0.06"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.11,0,0,0,0,0,0,{"v":21.29577,"d":"21.296"},{"v":0.935376,"d":"0.94"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":21.29577,"d":"21.296"},{"v":-0.063683,"d":"-0.06"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.31,0,0,0,0,0,0,{"v":20.81222,"d":"20.812"},{"v":0.928969,"d":"0.93"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":20.81222,"d":"20.812"},{"v":-0.070089,"d":"-0.07"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.53,0,0,0,0,0,1,{"v":20.33992,"d":"20.340"},{"v":0.921708,"d":"0.92"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,1,{"v":20.33992,"d":"20.340"},{"v":-0.077351,"d":"-0.08"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.78,0,0,0,0,0,1,{"v":19.87086,"d":"19.871"},{"v":0.913557,"d":"0.91"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":19.87086,"d":"19.871"},{"v":-0.085502,"d":"-0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.05,0,0,0,0,0,1,{"v":19.39816,"d":"19.398"},{"v":0.904471,"d":"0.90"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,6,{"v":19.39816,"d":"19.398"},{"v":-0.094587,"d":"-0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.37,0,0,0,0,0,0,{"v":18.95983,"d":"18.960"},{"v":0.893898,"d":"0.89"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":18.95983,"d":"18.960"},{"v":-0.10516,"d":"-0.11"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.72,0,0,0,0,0,1,{"v":18.50062,"d":"18.501"},{"v":0.882296,"d":"0.88"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,1,{"v":18.50062,"d":"18.501"},{"v":-0.116763,"d":"-0.12"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.15,0,0,0,0,0,0,{"v":18.09226,"d":"18.092"},{"v":0.868644,"d":"0.87"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":18.09226,"d":"18.092"},{"v":-0.130414,"d":"-0.13"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.63,0,0,0,0,0,2,{"v":17.68046,"d":"17.680"},{"v":0.853397,"d":"0.85"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,1,{"v":17.68046,"d":"17.680"},{"v":-0.145661,"d":"-0.15"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.19,0,0,0,0,0,0,{"v":17.28876,"d":"17.289"},{"v":0.836065,"d":"0.84"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,1,{"v":17.28876,"d":"17.289"},{"v":-0.162994,"d":"-0.16"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.8,"d":"51.80"},0,0,0,0,0,0,{"v":16.87289,"d":"16.873"},{"v":0.817027,"d":"0.82"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,2,2,2,{"v":17600,"d":"17,600"},{"v":102.7,"d":"103"},3,{"v":16.87289,"d":"16.873"},{"v":-0.182032,"d":"-0.18"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.54,0,0,0,0,0,0,{"v":16.51102,"d":"16.511"},{"v":0.795048,"d":"0.80"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":16.51102,"d":"16.511"},{"v":-0.20401,"d":"-0.20"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.35,0,0,0,0,0,0,{"v":16.1291,"d":"16.129"},{"v":0.770915,"d":"0.77"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,3,{"v":16.1291,"d":"16.129"},{"v":-0.228143,"d":"-0.23"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.25,0,0,0,0,0,0,{"v":15.71883,"d":"15.719"},{"v":0.744519,"d":"0.74"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,1,{"v":15.71883,"d":"15.719"},{"v":-0.254539,"d":"-0.25"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.29,0,0,0,0,0,1,{"v":15.34227,"d":"15.342"},{"v":0.714898,"d":"0.71"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,8,{"v":15.34227,"d":"15.342"},{"v":-0.28416,"d":"-0.28"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.5,"d":"31.50"},0,0,0,0,0,1,{"v":14.98114,"d":"14.981"},{"v":0.682186,"d":"0.68"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":14.98114,"d":"14.981"},{"v":-0.316872,"d":"-0.32"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.88,0,0,0,0,0,1,{"v":14.64108,"d":"14.641"},{"v":0.646314,"d":"0.65"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.52,0,0,0,0,0,0,{"v":14.64108,"d":"14.641"},{"v":-0.352745,"d":"-0.35"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.43,0,0,0,0,0,0,{"v":14.30617,"d":"14.306"},{"v":0.607496,"d":"0.61"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},13.06,1,0,1,{"v":9150,"d":"9,150"},125,1,{"v":14.30617,"d":"14.306"},{"v":-0.391563,"d":"-0.39"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2,"d":"21.20"},0,0,0,0,0,2,{"v":13.9825,"d":"13.983"},{"v":0.565839,"d":"0.57"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.81,0,0,0,0,0,1,{"v":13.9825,"d":"13.983"},{"v":-0.433219,"d":"-0.43"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,0,{"v":13.65633,"d":"13.656"},{"v":0.521641,"d":"0.52"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.76,0,0,0,0,0,0,{"v":13.65633,"d":"13.656"},{"v":-0.477418,"d":"-0.48"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,4,{"v":13.40854,"d":"13.409"},{"v":0.475603,"d":"0.48"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.04,0,0,0,0,0,1,{"v":13.40854,"d":"13.409"},{"v":-0.523455,"d":"-0.52"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,0,{"v":13.13087,"d":"13.131"},{"v":0.42815,"d":"0.43"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.51,0,0,0,0,0,0,{"v":13.13087,"d":"13.131"},{"v":-0.570909,"d":"-0.57"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,1,{"v":12.92086,"d":"12.921"},{"v":0.380704,"d":"0.38"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3,"d":"24.30"},0,0,0,0,0,0,{"v":12.92086,"d":"12.921"},{"v":-0.618354,"d":"-0.62"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,1,{"v":12.71822,"d":"12.718"},{"v":0.333854,"d":"0.33"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.35,0,0,0,0,0,0,{"v":12.71822,"d":"12.718"},{"v":-0.665204,"d":"-0.67"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,2,{"v":12.52498,"d":"12.525"},{"v":0.288445,"d":"0.29"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.64,0,0,0,0,0,0,{"v":12.52498,"d":"12.525"},{"v":-0.710614,"d":"-0.71"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":12.37252,"d":"12.373"},{"v":0.245867,"d":"0.25"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2,"d":"34.20"},0,0,0,0,0,0,{"v":12.37252,"d":"12.373"},{"v":-0.753191,"d":"-0.75"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,12,{"v":12.22982,"d":"12.230"},{"v":0.206371,"d":"0.21"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.99,0,0,0,0,0,0,{"v":12.22982,"d":"12.230"},{"v":-0.792687,"d":"-0.79"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,1,{"v":12.0874,"d":"12.087"},{"v":0.170285,"d":"0.17"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.97,0,0,0,0,0,0,{"v":12.0874,"d":"12.087"},{"v":-0.828774,"d":"-0.83"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,3,{"v":12.00245,"d":"12.002"},{"v":0.139151,"d":"0.14"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.17,0,0,0,0,0,0,{"v":12.00245,"d":"12.002"},{"v":-0.859907,"d":"-0.86"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":11.95339,"d":"11.953"},{"v":0.112623,"d":"0.11"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.54,0,0,0,0,0,0,{"v":11.95339,"d":"11.953"},{"v":-0.886435,"d":"-0.89"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":11.8564,"d":"11.856"},{"v":0.088949,"d":"0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.01,0,0,0,0,0,0,{"v":11.8564,"d":"11.856"},{"v":-0.910109,"d":"-0.91"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",0.78,0.78,0.78,0.78,0.87,1,0,1,{"v":9900,"d":"9,900"},{"v":7.8,"d":"8"},1,{"v":11.81062,"d":"11.811"},{"v":0.054763,"d":"0.05"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.31,0,0,0,0,0,0,{"v":11.81062,"d":"11.811"},{"v":-0.944295,"d":"-0.94"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,2,{"v":11.86764,"d":"11.868"},{"v":0.033144,"d":"0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.91,0,0,0,0,0,0,{"v":11.86764,"d":"11.868"},{"v":-0.965914,"d":"-0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":11.9503,"d":"11.950"},{"v":0.019536,"d":"0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.67,0,0,0,0,0,0,{"v":11.9503,"d":"11.950"},{"v":-0.979522,"d":"-0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":12.13119,"d":"12.131"},{"v":0.011723,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.53,0,0,0,0,0,0,{"v":12.13119,"d":"12.131"},{"v":-0.987335,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":12.82252,"d":"12.823"},{"v":0.004968,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.39,0,0,0,0,0,0,{"v":12.82252,"d":"12.823"},{"v":-0.994091,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.67989,"d":"14.680"},{"v":0.001409,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.24,0,0,0,0,0,0,{"v":14.67989,"d":"14.680"},{"v":-0.99765,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.49,0,0,0,0,0,0,{"v":32.68581,"d":"32.686"},{"v":0.98429,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":32.68581,"d":"32.686"},{"v":-0.014768,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.98,0,0,0,0,0,0,{"v":28.95957,"d":"28.960"},{"v":0.975986,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":28.95957,"d":"28.960"},{"v":-0.023073,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.71,0,0,0,0,0,2,{"v":25.42818,"d":"25.428"},{"v":0.961132,"d":"0.96"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":25.42818,"d":"25.428"},{"v":-0.037927,"d":"-0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.25,0,0,0,0,0,0,{"v":23.76816,"d":"23.768"},{"v":0.949121,"d":"0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,1,{"v":23.76816,"d":"23.768"},{"v":-0.049938,"d":"-0.05"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.92,0,0,0,0,0,0,{"v":22.05499,"d":"22.055"},{"v":0.933126,"d":"0.93"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,1,{"v":22.05499,"d":"22.055"},{"v":-0.065932,"d":"-0.07"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.38,0,0,0,0,0,0,{"v":21.26842,"d":"21.268"},{"v":0.922325,"d":"0.92"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":21.26842,"d":"21.268"},{"v":-0.076733,"d":"-0.08"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.93,0,0,0,0,0,0,{"v":20.52543,"d":"20.525"},{"v":0.909107,"d":"0.91"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,1,{"v":20.52543,"d":"20.525"},{"v":-0.089952,"d":"-0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.56,0,0,0,0,0,0,{"v":19.75616,"d":"19.756"},{"v":0.893698,"d":"0.89"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,1,{"v":19.75616,"d":"19.756"},{"v":-0.10536,"d":"-0.11"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.4,"d":"87.40"},0,0,0,0,0,1,{"v":19.09604,"d":"19.096"},{"v":0.874111,"d":"0.87"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":19.09604,"d":"19.096"},{"v":-0.124947,"d":"-0.12"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.34,0,0,0,0,0,0,{"v":18.3746,"d":"18.375"},{"v":0.851611,"d":"0.85"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,1,{"v":18.3746,"d":"18.375"},{"v":-0.147447,"d":"-0.15"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.49,0,0,0,0,0,0,{"v":17.67517,"d":"17.675"},{"v":0.824597,"d":"0.82"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":17.67517,"d":"17.675"},{"v":-0.174462,"d":"-0.17"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.94,0,0,0,0,0,0,{"v":17.04346,"d":"17.043"},{"v":0.791741,"d":"0.79"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,1,{"v":17.04346,"d":"17.043"},{"v":-0.207317,"d":"-0.21"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.67,0,0,0,0,0,0,{"v":16.4023,"d":"16.402"},{"v":0.753278,"d":"0.75"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,3,{"v":16.4023,"d":"16.402"},{"v":-0.24578,"d":"-0.25"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.67,0,0,0,0,0,0,{"v":16.08189,"d":"16.082"},{"v":0.731679,"d":"0.73"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",10.55,10.55,10.55,10.55,11.12,1,0,1,{"v":8850,"d":"8,850"},{"v":105.5,"d":"106"},1,{"v":16.08189,"d":"16.082"},{"v":-0.26738,"d":"-0.27"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.77,0,0,0,0,0,0,{"v":15.76583,"d":"15.766"},{"v":0.708349,"d":"0.71"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,0,0,0,0,0,1,{"v":15.76583,"d":"15.766"},{"v":-0.290709,"d":"-0.29"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.02,0,0,0,0,0,0,{"v":15.48217,"d":"15.482"},{"v":0.682971,"d":"0.68"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.42,0,0,0,0,0,1,{"v":15.48217,"d":"15.482"},{"v":-0.316088,"d":"-0.32"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.37,0,0,0,0,0,0,{"v":15.18779,"d":"15.188"},{"v":0.655965,"d":"0.66"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.76,0,0,0,0,0,1,{"v":15.18779,"d":"15.188"},{"v":-0.343094,"d":"-0.34"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.85,0,0,0,0,0,0,{"v":14.89379,"d":"14.894"},{"v":0.627201,"d":"0.63"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.21,0,0,0,0,0,0,{"v":14.89379,"d":"14.894"},{"v":-0.371857,"d":"-0.37"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5,"d":"30.50"},0,0,0,0,0,0,{"v":14.62554,"d":"14.626"},{"v":0.59657,"d":"0.60"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},17.85,1,0,1,{"v":9100,"d":"9,100"},170,1,{"v":14.62554,"d":"14.626"},{"v":-0.402489,"d":"-0.40"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.28,0,0,0,0,0,0,{"v":14.34407,"d":"14.344"},{"v":0.564376,"d":"0.56"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.61,0,0,0,0,0,1,{"v":14.34407,"d":"14.344"},{"v":-0.434683,"d":"-0.43"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.27,0,0,0,0,0,3,{"v":14.09017,"d":"14.090"},{"v":0.530603,"d":"0.53"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.58,1,1,1,{"v":9200,"d":"9,200"},{"v":208.4,"d":"208"},4,{"v":14.09017,"d":"14.090"},{"v":-0.468456,"d":"-0.47"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.55,0,0,0,0,0,0,{"v":13.91619,"d":"13.916"},{"v":0.495815,"d":"0.50"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",22.25,22.25,22.25,22.25,23.84,3,0,1,{"v":27750,"d":"27,750"},{"v":667.5,"d":"668"},4,{"v":13.91619,"d":"13.916"},{"v":-0.503243,"d":"-0.50"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.89,0,0,0,0,0,2,{"v":13.67272,"d":"13.673"},{"v":0.459951,"d":"0.46"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.17,0,0,0,0,0,4,{"v":13.67272,"d":"13.673"},{"v":-0.539107,"d":"-0.54"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":13.47289,"d":"13.473"},{"v":0.423666,"d":"0.42"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.74,0,0,0,0,0,0,{"v":13.47289,"d":"13.473"},{"v":-0.575393,"d":"-0.58"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,1,{"v":13.26809,"d":"13.268"},{"v":0.387104,"d":"0.39"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,0,{"v":13.26809,"d":"13.268"},{"v":-0.611954,"d":"-0.61"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.44,0,0,0,0,0,2,{"v":12.92037,"d":"12.920"},{"v":0.315442,"d":"0.32"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.64,0,0,0,0,0,3,{"v":12.92037,"d":"12.920"},{"v":-0.683617,"d":"-0.68"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,6,{"v":12.62951,"d":"12.630"},{"v":0.248414,"d":"0.25"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.58,0,0,0,0,0,0,{"v":12.62951,"d":"12.630"},{"v":-0.750644,"d":"-0.75"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":12.38896,"d":"12.389"},{"v":0.188867,"d":"0.19"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.24,0,0,0,0,0,1,{"v":12.38896,"d":"12.389"},{"v":-0.810192,"d":"-0.81"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,7,{"v":12.19574,"d":"12.196"},{"v":0.138677,"d":"0.14"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.51,0,0,0,0,0,1,{"v":12.19574,"d":"12.196"},{"v":-0.860382,"d":"-0.86"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":11.99284,"d":"11.993"},{"v":0.068784,"d":"0.07"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.45,0,0,0,0,0,1,{"v":11.99284,"d":"11.993"},{"v":-0.930274,"d":"-0.93"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":12.0146,"d":"12.015"},{"v":0.03192,"d":"0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.52,0,0,0,0,0,0,{"v":12.0146,"d":"12.015"},{"v":-0.967138,"d":"-0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":12.0157,"d":"12.016"},{"v":0.013309,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.07,0,0,0,0,0,0,{"v":12.0157,"d":"12.016"},{"v":-0.985749,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.0157,"d":"12.016"},{"v":0.001724,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.71,0,0,0,0,0,0,{"v":12.0157,"d":"12.016"},{"v":-0.997334,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},524.21,0,0,0,0,0,269,{"v":55.16866,"d":"55.169"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1080,"d":"1,080"},{"v":55.16866,"d":"55.169"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":424.3,"d":"424.30"},0,0,0,0,0,33,{"v":55.14129,"d":"55.141"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,268,{"v":55.14129,"d":"55.141"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},364.36,0,0,0,0,0,0,{"v":54.89195,"d":"54.892"},{"v":0.999054,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,367,{"v":54.89195,"d":"54.892"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":324.4,"d":"324.40"},0,0,0,0,0,563,{"v":54.25413,"d":"54.254"},{"v":0.999005,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,1,{"v":120000,"d":"120,000"},6,{"v":1576,"d":"1,576"},{"v":54.25413,"d":"54.254"},{"v":-5.3E-05,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.44,0,0,0,0,0,13,{"v":52.74888,"d":"52.749"},{"v":0.998715,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,545,{"v":52.74888,"d":"52.749"},{"v":-0.000344,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.46,0,0,0,0,0,76,{"v":52.17492,"d":"52.175"},{"v":0.998554,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,269,{"v":52.17492,"d":"52.175"},{"v":-0.000504,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.47,0,0,0,0,0,0,{"v":51.50592,"d":"51.506"},{"v":0.998341,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,91,{"v":51.50592,"d":"51.506"},{"v":-0.000717,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.51,0,0,0,0,0,12,{"v":49.85706,"d":"49.857"},{"v":0.997721,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",0.05,0.05,0.05,0.05,0.04,1,0,1,{"v":68000,"d":"68,000"},5,572,{"v":49.85706,"d":"49.857"},{"v":-0.001337,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.53,0,0,0,0,0,0,{"v":48.86753,"d":"48.868"},{"v":0.9973,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,70,{"v":48.86753,"d":"48.868"},{"v":-0.001758,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.55,0,0,0,0,0,32,{"v":47.76421,"d":"47.764"},{"v":0.996799,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,655,{"v":47.76421,"d":"47.764"},{"v":-0.002259,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.58,0,0,0,0,0,10,{"v":46.54663,"d":"46.547"},{"v":0.996215,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,203,{"v":46.54663,"d":"46.547"},{"v":-0.002843,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.59,0,0,0,0,0,47,{"v":44.7091,"d":"44.709"},{"v":0.995847,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,538,{"v":44.7091,"d":"44.709"},{"v":-0.003212,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.61,0,0,0,0,0,11,{"v":42.96221,"d":"42.962"},{"v":0.995364,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},6,0,1,{"v":438000,"d":"438,000"},60,214,{"v":42.96221,"d":"42.962"},{"v":-0.003695,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.64,0,0,0,0,0,12,{"v":41.56789,"d":"41.568"},{"v":0.994518,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,142,{"v":41.56789,"d":"41.568"},{"v":-0.00454,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.65,10,0,2,{"v":750000,"d":"750,000"},{"v":173540,"d":"173,540"},166,{"v":39.30788,"d":"39.308"},{"v":0.99427,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,822,{"v":39.30788,"d":"39.308"},{"v":-0.004789,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.68,0,0,0,0,0,103,{"v":37.74705,"d":"37.747"},{"v":0.993299,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,527,{"v":37.74705,"d":"37.747"},{"v":-0.005759,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.7,"d":"159.70"},0,0,0,0,0,6,{"v":36.92233,"d":"36.922"},{"v":0.992783,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",0.14,0.16,0.14,0.15,0.15,12,2,5,{"v":918000,"d":"918,000"},178,76,{"v":36.92233,"d":"36.922"},{"v":-0.006275,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.71,0,0,0,0,0,235,{"v":36.07244,"d":"36.072"},{"v":0.992243,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",0.14,0.15,0.14,0.15,0.16,8,0,7,{"v":616000,"d":"616,000"},120,450,{"v":36.07244,"d":"36.072"},{"v":-0.006815,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.73,0,0,0,0,0,18,{"v":35.19994,"d":"35.200"},{"v":0.991677,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,194,{"v":35.19994,"d":"35.200"},{"v":-0.007381,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.74,0,0,0,0,0,53,{"v":34.30691,"d":"34.307"},{"v":0.991082,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",0.16,0.19,0.16,0.19,0.18,17,0,8,{"v":1326000,"d":"1,326,000"},309,801,{"v":34.30691,"d":"34.307"},{"v":-0.007976,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.76,1,0,1,{"v":78500,"d":"78,500"},{"v":14220,"d":"14,220"},2,{"v":33.50682,"d":"33.507"},{"v":0.990274,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",0.18,0.18,0.18,0.18,0.19,1,0,1,{"v":78500,"d":"78,500"},18,270,{"v":33.50682,"d":"33.507"},{"v":-0.008784,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.78,0,0,0,0,0,66,{"v":32.57078,"d":"32.571"},{"v":0.98961,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.19,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},5,0,3,{"v":395000,"d":"395,000"},97,370,{"v":32.57078,"d":"32.571"},{"v":-0.009448,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.8,"d":"129.80"},0,0,0,0,0,11,{"v":31.81128,"d":"31.811"},{"v":0.988533,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",0.21,0.21,0.21,0.21,0.23,1,0,1,{"v":79500,"d":"79,500"},21,122,{"v":31.81128,"d":"31.811"},{"v":-0.010525,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":127.2,"d":"127.20"},{"v":128,"d":"128.00"},{"v":126.3,"d":"126.30"},{"v":126.3,"d":"126.30"},124.83,6,0,6,{"v":480000,"d":"480,000"},{"v":76475,"d":"76,475"},683,{"v":31.00933,"d":"31.009"},{"v":0.987402,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.23,0.25,0.22,0.23,0.25,54,1,14,{"v":4320000,"d":"4,320,000"},{"v":1250,"d":"1,250"},{"v":1442,"d":"1,442"},{"v":31.00933,"d":"31.009"},{"v":-0.011656,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.84,0,0,0,0,0,8,{"v":30.00877,"d":"30.009"},{"v":0.986591,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",0.25,0.26,0.25,0.25,0.26,24,10,9,{"v":1932000,"d":"1,932,000"},667,129,{"v":30.00877,"d":"30.009"},{"v":-0.012467,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.87,0,0,0,0,0,37,{"v":29.14856,"d":"29.149"},{"v":0.985335,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",0.28,0.28,0.28,0.28,0.28,2,1,2,{"v":162000,"d":"162,000"},54,188,{"v":29.14856,"d":"29.149"},{"v":-0.013724,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.9,"d":"109.90"},0,0,0,0,0,46,{"v":28.32565,"d":"28.326"},{"v":0.983805,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.29,0.29,{"v":0.3,"d":"0.30"},24,1,7,{"v":1956000,"d":"1,956,000"},722,208,{"v":28.32565,"d":"28.326"},{"v":-0.015253,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.93,0,0,0,0,0,545,{"v":27.46289,"d":"27.463"},{"v":0.982181,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",0.33,0.33,0.31,0.31,0.33,45,0,11,{"v":3690000,"d":"3,690,000"},{"v":1462,"d":"1,462"},724,{"v":27.46289,"d":"27.463"},{"v":-0.016877,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.97,0,0,0,0,0,87,{"v":26.6219,"d":"26.622"},{"v":0.980249,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",0.35,0.35,0.32,0.34,0.36,6,0,3,{"v":495000,"d":"495,000"},203,194,{"v":26.6219,"d":"26.622"},{"v":-0.018809,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.00"},0,0,0,0,0,385,{"v":25.73874,"d":"25.739"},{"v":0.978188,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.39,0.39,0.38,0.39,0.39,39,0,8,{"v":3237000,"d":"3,237,000"},{"v":1520,"d":"1,520"},330,{"v":25.73874,"d":"25.739"},{"v":-0.02087,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.05,0,0,0,0,0,102,{"v":24.91321,"d":"24.913"},{"v":0.975566,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",0.41,0.44,{"v":0.4,"d":"0.40"},0.41,0.43,15,0,8,{"v":1252500,"d":"1,252,500"},620,474,{"v":24.91321,"d":"24.913"},{"v":-0.023492,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":85,"d":"85.00"},87.05,{"v":85,"d":"85.00"},87.05,85.09,5,1,5,{"v":420000,"d":"420,000"},{"v":42905,"d":"42,905"},562,{"v":24.03619,"d":"24.036"},{"v":0.972758,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.45,0.47,0.47,35,4,13,{"v":2940000,"d":"2,940,000"},{"v":1623,"d":"1,623"},{"v":1040,"d":"1,040"},{"v":24.03619,"d":"24.036"},{"v":-0.026301,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.15,0,0,0,0,0,531,{"v":23.2303,"d":"23.230"},{"v":0.969103,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",0.58,0.58,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.53,119,6,19,{"v":10055500,"d":"10,055,500"},{"v":5998,"d":"5,998"},540,{"v":23.2303,"d":"23.230"},{"v":-0.029956,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",77.75,77.75,77.75,77.75,75.22,2,1,2,{"v":170000,"d":"170,000"},{"v":15423,"d":"15,423"},667,{"v":22.3604,"d":"22.360"},{"v":0.965172,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",0.68,{"v":0.7,"d":"0.70"},0.55,0.56,0.59,167,9,35,{"v":14195000,"d":"14,195,000"},{"v":10344,"d":"10,344"},{"v":1171,"d":"1,171"},{"v":22.3604,"d":"22.360"},{"v":-0.033886,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.29,0,0,0,0,0,271,{"v":21.52803,"d":"21.528"},{"v":0.960275,"d":"0.96"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",0.65,0.65,0.61,0.61,0.66,31,1,17,{"v":2650500,"d":"2,650,500"},{"v":1983,"d":"1,983"},918,{"v":21.52803,"d":"21.528"},{"v":-0.038784,"d":"-0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.39,0,0,0,0,0,420,{"v":20.70962,"d":"20.710"},{"v":0.954327,"d":"0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",0.93,0.93,{"v":0.7,"d":"0.70"},0.72,0.75,150,1,35,{"v":12900000,"d":"12,900,000"},{"v":11381,"d":"11,381"},{"v":1560,"d":"1,560"},{"v":20.70962,"d":"20.710"},{"v":-0.044731,"d":"-0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.49,0,0,0,0,0,206,{"v":19.88562,"d":"19.886"},{"v":0.947226,"d":"0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",0.98,0.98,0.79,{"v":0.8,"d":"0.80"},0.85,49,0,16,{"v":4238500,"d":"4,238,500"},{"v":4309,"d":"4,309"},408,{"v":19.88562,"d":"19.886"},{"v":-0.051832,"d":"-0.05"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.63,0,0,0,0,0,279,{"v":19.10626,"d":"19.106"},{"v":0.93821,"d":"0.94"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",1.15,1.16,{"v":0.9,"d":"0.90"},0.95,0.98,187,2,48,{"v":16269000,"d":"16,269,000"},{"v":18207,"d":"18,207"},827,{"v":19.10626,"d":"19.106"},{"v":-0.060848,"d":"-0.06"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.8,"d":"50.80"},10,0,2,{"v":875000,"d":"875,000"},{"v":50040,"d":"50,040"},168,{"v":18.33552,"d":"18.336"},{"v":0.927124,"d":"0.93"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",1.39,1.39,1.04,{"v":1.1,"d":"1.10"},1.15,160,18,61,{"v":14000000,"d":"14,000,000"},{"v":18044,"d":"18,044"},466,{"v":18.33552,"d":"18.336"},{"v":-0.071934,"d":"-0.07"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.01,5,1,5,{"v":440000,"d":"440,000"},{"v":24042,"d":"24,042"},483,{"v":17.56189,"d":"17.562"},{"v":0.913558,"d":"0.91"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",1.55,{"v":1.7,"d":"1.70"},1.22,1.28,1.35,366,23,72,{"v":32208000,"d":"32,208,000"},{"v":49711,"d":"49,711"},686,{"v":17.56189,"d":"17.562"},{"v":-0.0855,"d":"-0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.26,0,0,0,0,0,180,{"v":16.78652,"d":"16.787"},{"v":0.896847,"d":"0.90"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",1.85,1.85,1.47,1.55,{"v":1.6,"d":"1.60"},246,7,40,{"v":21771000,"d":"21,771,000"},{"v":38344,"d":"38,344"},645,{"v":16.78652,"d":"16.787"},{"v":-0.102211,"d":"-0.10"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",34.15,{"v":39,"d":"39.00"},34.15,{"v":38.8,"d":"38.80"},36.63,11,2,11,{"v":979000,"d":"979,000"},{"v":41239,"d":"41,239"},363,{"v":16.14373,"d":"16.144"},{"v":0.874236,"d":"0.87"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",2.35,2.35,{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},1.96,263,17,90,{"v":23407000,"d":"23,407,000"},{"v":51383,"d":"51,383"},674,{"v":16.14373,"d":"16.144"},{"v":-0.124822,"d":"-0.12"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",33.75,33.75,33.75,33.75,{"v":32.1,"d":"32.10"},10,0,1,{"v":895000,"d":"895,000"},{"v":33750,"d":"33,750"},282,{"v":15.52123,"d":"15.521"},{"v":0.845984,"d":"0.85"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",2.85,2.85,2.15,{"v":2.3,"d":"2.30"},2.43,371,12,56,{"v":33204500,"d":"33,204,500"},{"v":92447,"d":"92,447"},823,{"v":15.52123,"d":"15.521"},{"v":-0.153074,"d":"-0.15"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",25.95,30.25,{"v":25.5,"d":"25.50"},{"v":29.5,"d":"29.50"},27.72,28,5,26,{"v":2520000,"d":"2,520,000"},{"v":78417,"d":"78,417"},{"v":1281,"d":"1,281"},{"v":14.95913,"d":"14.959"},{"v":0.810276,"d":"0.81"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":3.4,"d":"3.40"},{"v":3.6,"d":"3.60"},{"v":2.6,"d":"2.60"},{"v":2.9,"d":"2.90"},3.04,565,64,225,{"v":50850000,"d":"50,850,000"},{"v":164823,"d":"164,823"},{"v":1795,"d":"1,795"},{"v":14.95913,"d":"14.959"},{"v":-0.188782,"d":"-0.19"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":21.7,"d":"21.70"},25.65,21.55,24.95,{"v":23.5,"d":"23.50"},12,1,12,{"v":1086000,"d":"1,086,000"},{"v":28810,"d":"28,810"},443,{"v":14.38029,"d":"14.380"},{"v":0.767077,"d":"0.77"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":4.3,"d":"4.30"},4.45,3.25,3.35,3.81,295,17,96,{"v":26697500,"d":"26,697,500"},{"v":106026,"d":"106,026"},462,{"v":14.38029,"d":"14.380"},{"v":-0.231981,"d":"-0.23"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",18.65,21.55,18.35,{"v":20.1,"d":"20.10"},{"v":19.5,"d":"19.50"},30,1,16,{"v":2730000,"d":"2,730,000"},{"v":61439,"d":"61,439"},279,{"v":13.8349,"d":"13.835"},{"v":0.714557,"d":"0.71"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",{"v":5.3,"d":"5.30"},5.75,{"v":4.1,"d":"4.10"},4.65,4.81,{"v":1344,"d":"1,344"},187,277,{"v":122304000,"d":"122,304,000"},{"v":635218,"d":"635,218"},{"v":1096,"d":"1,096"},{"v":13.8349,"d":"13.835"},{"v":-0.284502,"d":"-0.28"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",{"v":14.1,"d":"14.10"},{"v":18,"d":"18.00"},{"v":14,"d":"14.00"},16.75,15.79,138,36,54,{"v":12627000,"d":"12,627,000"},{"v":220527,"d":"220,527"},356,{"v":13.34651,"d":"13.347"},{"v":0.651875,"d":"0.65"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":6.6,"d":"6.60"},{"v":6.9,"d":"6.90"},5.15,{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},429,37,152,{"v":39253500,"d":"39,253,500"},{"v":245154,"d":"245,154"},765,{"v":13.34651,"d":"13.347"},{"v":-0.347183,"d":"-0.35"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",{"v":11.9,"d":"11.90"},14.55,{"v":10.7,"d":"10.70"},12.75,12.44,512,63,210,{"v":47104000,"d":"47,104,000"},{"v":661769,"d":"661,769"},{"v":1484,"d":"1,484"},{"v":12.91246,"d":"12.912"},{"v":0.57963,"d":"0.58"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",8.25,{"v":8.8,"d":"8.80"},6.55,7.65,7.75,677,67,319,{"v":62284000,"d":"62,284,000"},{"v":501238,"d":"501,238"},{"v":1406,"d":"1,406"},{"v":12.91246,"d":"12.912"},{"v":-0.419429,"d":"-0.42"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",{"v":9,"d":"9.00"},11.35,{"v":8,"d":"8.00"},9.75,{"v":9.5,"d":"9.50"},{"v":1067,"d":"1,067"},142,321,{"v":98697500,"d":"98,697,500"},{"v":1067594,"d":"1,067,594"},645,{"v":12.5242,"d":"12.524"},{"v":0.499833,"d":"0.50"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":10.4,"d":"10.40"},{"v":11.1,"d":"11.10"},{"v":8.3,"d":"8.30"},{"v":9.7,"d":"9.70"},{"v":9.8,"d":"9.80"},653,50,232,{"v":60402500,"d":"60,402,500"},{"v":604988,"d":"604,988"},894,{"v":12.5242,"d":"12.524"},{"v":-0.499225,"d":"-0.50"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",6.35,{"v":8.5,"d":"8.50"},5.75,7.25,7.01,954,253,294,{"v":88722000,"d":"88,722,000"},{"v":700414,"d":"700,414"},833,{"v":12.20533,"d":"12.205"},{"v":0.415919,"d":"0.42"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":10.5,"d":"10.50"},{"v":12,"d":"12.00"},12.31,372,110,167,{"v":34596000,"d":"34,596,000"},{"v":427803,"d":"427,803"},902,{"v":12.20533,"d":"12.205"},{"v":-0.58314,"d":"-0.58"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",{"v":4.4,"d":"4.40"},6.15,{"v":4,"d":"4.00"},{"v":5.2,"d":"5.20"},5.01,597,46,167,{"v":55819500,"d":"55,819,500"},{"v":324070,"d":"324,070"},573,11.952,{"v":0.332912,"d":"0.33"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":13.3,"d":"13.30"},{"v":14.1,"d":"14.10"},{"v":15.3,"d":"15.30"},84,7,31,{"v":7854000,"d":"7,854,000"},{"v":119133,"d":"119,133"},296,11.952,{"v":-0.666146,"d":"-0.67"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",{"v":3,"d":"3.00"},{"v":4.4,"d":"4.40"},{"v":2.6,"d":"2.60"},{"v":3.7,"d":"3.70"},3.45,669,78,211,{"v":62886000,"d":"62,886,000"},{"v":260172,"d":"260,172"},{"v":1574,"d":"1,574"},{"v":11.74848,"d":"11.748"},{"v":0.255628,"d":"0.26"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",20.25,20.25,{"v":16.5,"d":"16.50"},18.35,18.73,87,12,56,{"v":8178000,"d":"8,178,000"},{"v":157719,"d":"157,719"},344,{"v":11.74848,"d":"11.748"},{"v":-0.743431,"d":"-0.74"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",1.95,2.95,1.75,2.35,2.28,327,12,159,{"v":30901500,"d":"30,901,500"},{"v":82746,"d":"82,746"},391,{"v":11.57831,"d":"11.578"},{"v":0.187795,"d":"0.19"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",20.25,{"v":22,"d":"22.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},22.56,22,8,20,{"v":2079000,"d":"2,079,000"},{"v":46724,"d":"46,724"},45,{"v":11.57831,"d":"11.578"},{"v":-0.811264,"d":"-0.81"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",1.19,1.95,0.98,1.55,1.45,581,104,209,{"v":55195000,"d":"55,195,000"},{"v":86491,"d":"86,491"},{"v":1126,"d":"1,126"},{"v":11.44764,"d":"11.448"},{"v":0.132007,"d":"0.13"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":24.5,"d":"24.50"},{"v":26.2,"d":"26.20"},26.73,66,0,17,{"v":6270000,"d":"6,270,000"},{"v":170430,"d":"170,430"},240,{"v":11.44764,"d":"11.448"},{"v":-0.867052,"d":"-0.87"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",{"v":0.6,"d":"0.60"},1.22,0.57,0.98,0.89,464,17,129,{"v":44312000,"d":"44,312,000"},{"v":42182,"d":"42,182"},666,{"v":11.35738,"d":"11.357"},{"v":0.088969,"d":"0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.17,3,3,2,{"v":286500,"d":"286,500"},{"v":9135,"d":"9,135"},76,{"v":11.35738,"d":"11.357"},{"v":-0.91009,"d":"-0.91"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",{"v":0.4,"d":"0.40"},0.72,0.33,0.66,0.54,305,60,62,{"v":29280000,"d":"29,280,000"},{"v":16156,"d":"16,156"},{"v":1448,"d":"1,448"},{"v":11.3316,"d":"11.332"},{"v":0.058125,"d":"0.06"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.81,0,0,0,0,0,123,{"v":11.3316,"d":"11.332"},{"v":-0.940934,"d":"-0.94"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",0.21,0.43,0.19,0.36,0.32,117,9,30,{"v":11290500,"d":"11,290,500"},{"v":3031,"d":"3,031"},598,{"v":11.32148,"d":"11.321"},{"v":0.036594,"d":"0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.58,0,0,0,0,0,9,{"v":11.32148,"d":"11.321"},{"v":-0.962464,"d":"-0.96"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",0.12,0.26,0.11,0.22,{"v":0.2,"d":"0.20"},356,85,28,{"v":34532000,"d":"34,532,000"},{"v":5058,"d":"5,058"},797,{"v":11.53936,"d":"11.539"},{"v":0.024324,"d":"0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.46,0,0,0,0,0,26,{"v":11.53936,"d":"11.539"},{"v":-0.974734,"d":"-0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.12,77,76,17,{"v":7507500,"d":"7,507,500"},837,433,{"v":11.60168,"d":"11.602"},{"v":0.014891,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.37,0,0,0,0,0,9,{"v":11.60168,"d":"11.602"},{"v":-0.984167,"d":"-0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.06,0.11,0.06,0.11,0.07,35,1,9,{"v":3430000,"d":"3,430,000"},341,972,{"v":11.80135,"d":"11.801"},{"v":0.009559,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.32,1,0,1,{"v":98000,"d":"98,000"},{"v":5255,"d":"5,255"},70,{"v":11.80135,"d":"11.801"},{"v":-0.989499,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2506K109850C","NLEX01561730","EUR",0.07,0.08,0.07,0.08,0.05,2,0,2,{"v":197000,"d":"197,000"},15,172,{"v":12.03347,"d":"12.033"},{"v":0.006211,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2506K109850P","NLEX01561748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.29,0,0,0,0,0,0,{"v":12.03347,"d":"12.033"},{"v":-0.992847,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",0.05,0.05,0.05,0.05,0.03,1,0,1,{"v":99000,"d":"99,000"},5,319,{"v":12.30669,"d":"12.307"},{"v":0.004136,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.27,0,0,0,0,0,10,{"v":12.30669,"d":"12.307"},{"v":-0.994922,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.03,0.03,0.03,0.03,0.01,9,1,2,{"v":900000,"d":"900,000"},26,{"v":1181,"d":"1,181"},{"v":12.95778,"d":"12.958"},{"v":0.002001,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.24,0,0,0,0,0,104,{"v":12.95778,"d":"12.958"},{"v":-0.997057,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,6,{"v":13.71492,"d":"13.715"},{"v":0.001089,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.23,0,0,0,0,0,0,{"v":13.71492,"d":"13.715"},{"v":-0.99797,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":14.53705,"d":"14.537"},{"v":0.000654,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.22,0,0,0,0,0,0,{"v":14.53705,"d":"14.537"},{"v":-0.998405,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,278,{"v":16.22423,"d":"16.224"},{"v":0.00028,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.19,0,0,0,0,0,116,{"v":16.22423,"d":"16.224"},{"v":-0.998778,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,421,{"v":19.03005,"d":"19.030"},{"v":5.1E-05,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.15,0,0,0,0,0,5,{"v":19.03005,"d":"19.030"},{"v":-0.999008,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":19.96467,"d":"19.965"},{"v":1.7E-05,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.14,0,0,0,0,0,560,{"v":19.96467,"d":"19.965"},{"v":-0.999042,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":20.60289,"d":"20.603"},{"v":4E-06,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.12,0,0,0,0,0,20,{"v":20.60289,"d":"20.603"},{"v":-0.999054,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":21.45443,"d":"21.454"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},275.04,0,0,0,0,0,352,{"v":21.45443,"d":"21.454"},{"v":-0.999059,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.72,0,0,0,0,0,9,{"v":45.93552,"d":"45.936"},{"v":0.996547,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.11,0.12,0.11,0.12,0.12,12,0,3,{"v":720000,"d":"720,000"},134,216,{"v":45.93552,"d":"45.936"},{"v":-0.002512,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.96,0,0,0,0,0,0,{"v":43.22296,"d":"43.223"},{"v":0.99354,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.18,0.18,0.18,0.18,0.26,1,0,1,{"v":64000,"d":"64,000"},18,153,{"v":43.22296,"d":"43.223"},{"v":-0.005519,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":246.1,"d":"246.10"},0,0,0,0,0,2,{"v":37.47376,"d":"37.474"},{"v":0.991788,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.27,0.27,0.27,0.27,{"v":0.3,"d":"0.30"},1,0,1,{"v":68000,"d":"68,000"},27,77,{"v":37.47376,"d":"37.474"},{"v":-0.007271,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.22,0,0,0,0,0,1,{"v":35.27959,"d":"35.280"},{"v":0.989694,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.34,0.34,0.34,0.34,0.37,6,5,3,{"v":420000,"d":"420,000"},209,554,{"v":35.27959,"d":"35.280"},{"v":-0.009364,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.35,0,0,0,0,0,2,{"v":33.00487,"d":"33.005"},{"v":0.987108,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.43,0.43,0.41,0.41,0.45,7,0,3,{"v":504000,"d":"504,000"},299,147,{"v":33.00487,"d":"33.005"},{"v":-0.01195,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.51,1,0,1,{"v":74000,"d":"74,000"},{"v":18703,"d":"18,703"},5,{"v":30.77049,"d":"30.770"},{"v":0.983597,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.52,0.52,0.52,0.52,0.56,4,3,3,{"v":296000,"d":"296,000"},220,42,{"v":30.77049,"d":"30.770"},{"v":-0.015462,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.6,"d":"176.60"},0,0,0,0,0,1,{"v":29.70381,"d":"29.704"},{"v":0.981261,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.58,0.61,0.58,0.61,0.64,3,0,2,{"v":225000,"d":"225,000"},180,136,{"v":29.70381,"d":"29.704"},{"v":-0.017797,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":168.2,"d":"168.20"},{"v":168.2,"d":"168.20"},{"v":168.2,"d":"168.20"},{"v":168.2,"d":"168.20"},166.71,1,0,1,{"v":76000,"d":"76,000"},{"v":16820,"d":"16,820"},16,{"v":28.63362,"d":"28.634"},{"v":0.978531,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.65,0.67,0.65,0.66,0.72,7,0,3,{"v":532000,"d":"532,000"},464,94,{"v":28.63362,"d":"28.634"},{"v":-0.020528,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.83,0,0,0,0,0,23,{"v":27.52052,"d":"27.521"},{"v":0.975472,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",0.75,0.75,0.75,0.75,0.81,63,0,5,{"v":4851000,"d":"4,851,000"},{"v":4617,"d":"4,617"},274,{"v":27.52052,"d":"27.521"},{"v":-0.023586,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.96,1,0,1,{"v":78000,"d":"78,000"},{"v":14743,"d":"14,743"},1,{"v":26.46754,"d":"26.468"},{"v":0.971596,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.88,0.88,0.84,0.85,0.92,13,0,6,{"v":1014000,"d":"1,014,000"},{"v":1111,"d":"1,111"},153,{"v":26.46754,"d":"26.468"},{"v":-0.027463,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.12,0,0,0,0,0,0,{"v":25.41819,"d":"25.418"},{"v":0.966941,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.06,2,1,2,{"v":158000,"d":"158,000"},197,218,{"v":25.41819,"d":"25.418"},{"v":-0.032118,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":128.4,"d":"128.40"},{"v":128.4,"d":"128.40"},{"v":128.4,"d":"128.40"},{"v":128.4,"d":"128.40"},127.31,1,0,1,{"v":80000,"d":"80,000"},{"v":12840,"d":"12,840"},26,{"v":24.37334,"d":"24.373"},{"v":0.961309,"d":"0.96"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",1.14,1.19,1.09,1.17,1.22,59,0,9,{"v":4720000,"d":"4,720,000"},{"v":6681,"d":"6,681"},362,{"v":24.37334,"d":"24.373"},{"v":-0.03775,"d":"-0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.53,0,0,0,0,0,2,{"v":23.34558,"d":"23.346"},{"v":0.954366,"d":"0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",1.33,1.33,1.33,1.33,1.42,134,0,5,{"v":10854000,"d":"10,854,000"},{"v":17698,"d":"17,698"},411,{"v":23.34558,"d":"23.346"},{"v":-0.044692,"d":"-0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.66,0,0,0,0,0,15,{"v":22.83462,"d":"22.835"},{"v":0.950318,"d":"0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",1.44,{"v":1.5,"d":"1.50"},1.44,{"v":1.5,"d":"1.50"},1.53,4,0,3,{"v":326000,"d":"326,000"},588,119,{"v":22.83462,"d":"22.835"},{"v":-0.04874,"d":"-0.05"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.8,"d":"107.80"},0,0,0,0,0,9,{"v":22.33521,"d":"22.335"},{"v":0.945748,"d":"0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},1.66,13,0,4,{"v":1066000,"d":"1,066,000"},{"v":2071,"d":"2,071"},164,{"v":22.33521,"d":"22.335"},{"v":-0.053311,"d":"-0.05"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.95,0,0,0,0,0,5,{"v":21.79991,"d":"21.800"},{"v":0.94096,"d":"0.94"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.79,1,0,1,{"v":82500,"d":"82,500"},180,100,{"v":21.79991,"d":"21.800"},{"v":-0.058099,"d":"-0.06"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.11,0,0,0,0,0,2,{"v":21.29577,"d":"21.296"},{"v":0.935376,"d":"0.94"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.85,{"v":1.9,"d":"1.90"},1.95,28,20,13,{"v":2324000,"d":"2,324,000"},{"v":5135,"d":"5,135"},197,{"v":21.29577,"d":"21.296"},{"v":-0.063683,"d":"-0.06"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.31,0,0,0,0,0,3,{"v":20.81222,"d":"20.812"},{"v":0.928969,"d":"0.93"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",1.95,1.95,1.95,1.95,2.13,2,0,2,{"v":167000,"d":"167,000"},390,232,{"v":20.81222,"d":"20.812"},{"v":-0.070089,"d":"-0.07"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.53,0,0,0,0,0,16,{"v":20.33992,"d":"20.340"},{"v":0.921708,"d":"0.92"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",2.45,2.45,2.45,2.45,2.34,8,2,7,{"v":672000,"d":"672,000"},{"v":1849,"d":"1,849"},143,{"v":20.33992,"d":"20.340"},{"v":-0.077351,"d":"-0.08"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.78,0,0,0,0,0,1,{"v":19.87086,"d":"19.871"},{"v":0.913557,"d":"0.91"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",2.45,{"v":2.5,"d":"2.50"},2.35,2.45,2.57,36,26,14,{"v":3042000,"d":"3,042,000"},{"v":9194,"d":"9,194"},217,{"v":19.87086,"d":"19.871"},{"v":-0.085502,"d":"-0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.05,0,0,0,0,0,11,{"v":19.39816,"d":"19.398"},{"v":0.904471,"d":"0.90"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.65,2.75,2.84,99,12,23,{"v":8415000,"d":"8,415,000"},{"v":26915,"d":"26,915"},421,{"v":19.39816,"d":"19.398"},{"v":-0.094587,"d":"-0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.37,0,0,0,0,0,27,{"v":18.95983,"d":"18.960"},{"v":0.893898,"d":"0.89"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},2.95,2.95,3.15,2,0,2,{"v":171000,"d":"171,000"},615,112,{"v":18.95983,"d":"18.960"},{"v":-0.10516,"d":"-0.11"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.72,0,0,0,0,0,129,{"v":18.50062,"d":"18.501"},{"v":0.882296,"d":"0.88"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",{"v":3.7,"d":"3.70"},3.75,{"v":3.3,"d":"3.30"},3.45,3.49,82,1,16,{"v":7052000,"d":"7,052,000"},{"v":28904,"d":"28,904"},261,{"v":18.50062,"d":"18.501"},{"v":-0.116763,"d":"-0.12"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.15,0,0,0,0,0,53,{"v":18.09226,"d":"18.092"},{"v":0.868644,"d":"0.87"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":3.7,"d":"3.70"},{"v":3.9,"d":"3.90"},{"v":3.7,"d":"3.70"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},5,1,5,{"v":432500,"d":"432,500"},{"v":1875,"d":"1,875"},74,{"v":18.09226,"d":"18.092"},{"v":-0.130414,"d":"-0.13"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.63,0,0,0,0,0,68,{"v":17.68046,"d":"17.680"},{"v":0.853397,"d":"0.85"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":4,"d":"4.00"},{"v":4.1,"d":"4.10"},{"v":4,"d":"4.00"},{"v":4.1,"d":"4.10"},4.37,73,3,17,{"v":6351000,"d":"6,351,000"},{"v":30398,"d":"30,398"},441,{"v":17.68046,"d":"17.680"},{"v":-0.145661,"d":"-0.15"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.19,0,0,0,0,0,100,{"v":17.28876,"d":"17.289"},{"v":0.836065,"d":"0.84"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",4.75,4.75,{"v":4.5,"d":"4.50"},4.75,4.92,120,4,35,{"v":10500000,"d":"10,500,000"},{"v":56018,"d":"56,018"},155,{"v":17.28876,"d":"17.289"},{"v":-0.162994,"d":"-0.16"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.8,"d":"51.80"},0,0,0,0,0,76,{"v":16.87289,"d":"16.873"},{"v":0.817027,"d":"0.82"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},5.51,41,9,24,{"v":3608000,"d":"3,608,000"},{"v":21558,"d":"21,558"},318,{"v":16.87289,"d":"16.873"},{"v":-0.182032,"d":"-0.18"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.54,0,0,0,0,0,84,{"v":16.51102,"d":"16.511"},{"v":0.795048,"d":"0.80"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":5.9,"d":"5.90"},{"v":6.2,"d":"6.20"},{"v":5.9,"d":"5.90"},{"v":6.2,"d":"6.20"},6.24,17,0,7,{"v":1504500,"d":"1,504,500"},{"v":10161,"d":"10,161"},124,{"v":16.51102,"d":"16.511"},{"v":-0.20401,"d":"-0.20"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.35,6,2,6,{"v":534000,"d":"534,000"},{"v":26716,"d":"26,716"},166,{"v":16.1291,"d":"16.129"},{"v":0.770915,"d":"0.77"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",8.45,8.45,6.75,6.95,7.04,62,1,8,{"v":5518000,"d":"5,518,000"},{"v":40264,"d":"40,264"},383,{"v":16.1291,"d":"16.129"},{"v":-0.228143,"d":"-0.23"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.25,2,1,2,{"v":179000,"d":"179,000"},{"v":7917,"d":"7,917"},172,{"v":15.71883,"d":"15.719"},{"v":0.744519,"d":"0.74"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":7.7,"d":"7.70"},7.75,{"v":7.3,"d":"7.30"},{"v":7.4,"d":"7.40"},7.92,15,1,12,{"v":1342500,"d":"1,342,500"},{"v":11285,"d":"11,285"},185,{"v":15.71883,"d":"15.719"},{"v":-0.254539,"d":"-0.25"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",36.75,{"v":37.5,"d":"37.50"},36.75,{"v":37.5,"d":"37.50"},35.29,15,0,4,{"v":1350000,"d":"1,350,000"},{"v":55862,"d":"55,862"},208,{"v":15.34227,"d":"15.342"},{"v":0.714898,"d":"0.71"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",9.25,{"v":9.5,"d":"9.50"},{"v":8.2,"d":"8.20"},8.35,8.96,51,10,40,{"v":4590000,"d":"4,590,000"},{"v":44732,"d":"44,732"},361,{"v":15.34227,"d":"15.342"},{"v":-0.28416,"d":"-0.28"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.5,"d":"31.50"},0,0,0,0,0,58,{"v":14.98114,"d":"14.981"},{"v":0.682186,"d":"0.68"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},10.15,8,0,6,{"v":724000,"d":"724,000"},{"v":8170,"d":"8,170"},110,{"v":14.98114,"d":"14.981"},{"v":-0.316872,"d":"-0.32"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",26.55,{"v":30,"d":"30.00"},26.35,{"v":29,"d":"29.00"},27.88,42,8,11,{"v":3822000,"d":"3,822,000"},{"v":115677,"d":"115,677"},266,{"v":14.64108,"d":"14.641"},{"v":0.646314,"d":"0.65"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":11.2,"d":"11.20"},{"v":11.3,"d":"11.30"},{"v":10.8,"d":"10.80"},11.05,11.52,46,3,11,{"v":4186000,"d":"4,186,000"},{"v":49734,"d":"49,734"},331,{"v":14.64108,"d":"14.641"},{"v":-0.352745,"d":"-0.35"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",23.15,{"v":26.5,"d":"26.50"},22.95,24.85,24.43,116,3,29,{"v":10614000,"d":"10,614,000"},{"v":296498,"d":"296,498"},384,{"v":14.30617,"d":"14.306"},{"v":0.607496,"d":"0.61"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",13.45,13.75,{"v":12,"d":"12.00"},{"v":12.7,"d":"12.70"},13.06,93,1,34,{"v":8509500,"d":"8,509,500"},{"v":119510,"d":"119,510"},140,{"v":14.30617,"d":"14.306"},{"v":-0.391563,"d":"-0.39"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":20.2,"d":"20.20"},{"v":23.1,"d":"23.10"},{"v":19.3,"d":"19.30"},{"v":21.6,"d":"21.60"},{"v":21.2,"d":"21.20"},65,6,33,{"v":5980000,"d":"5,980,000"},{"v":142448,"d":"142,448"},398,{"v":13.9825,"d":"13.983"},{"v":0.565839,"d":"0.57"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":15.3,"d":"15.30"},{"v":15.6,"d":"15.60"},{"v":13.4,"d":"13.40"},14.55,14.81,109,27,32,{"v":10028000,"d":"10,028,000"},{"v":162791,"d":"162,791"},377,{"v":13.9825,"d":"13.983"},{"v":-0.433219,"d":"-0.43"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":17.2,"d":"17.20"},19.65,{"v":16.5,"d":"16.50"},{"v":18.7,"d":"18.70"},18.16,68,7,31,{"v":6290000,"d":"6,290,000"},{"v":129118,"d":"129,118"},374,{"v":13.65633,"d":"13.656"},{"v":0.521641,"d":"0.52"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",17.25,17.65,15.25,16.25,16.76,250,68,91,{"v":23125000,"d":"23,125,000"},{"v":399515,"d":"399,515"},326,{"v":13.65633,"d":"13.656"},{"v":-0.477418,"d":"-0.48"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",14.25,16.75,{"v":13.9,"d":"13.90"},{"v":16.5,"d":"16.50"},15.45,25,4,19,{"v":2325000,"d":"2,325,000"},{"v":38843,"d":"38,843"},301,{"v":13.40854,"d":"13.409"},{"v":0.475603,"d":"0.48"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",19.85,19.85,17.75,18.55,19.04,43,3,22,{"v":3999000,"d":"3,999,000"},{"v":78808,"d":"78,808"},535,{"v":13.40854,"d":"13.409"},{"v":-0.523455,"d":"-0.52"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",{"v":13,"d":"13.00"},13.65,{"v":13,"d":"13.00"},13.25,12.93,19,11,10,{"v":1776500,"d":"1,776,500"},{"v":25494,"d":"25,494"},274,{"v":13.13087,"d":"13.131"},{"v":0.42815,"d":"0.43"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",21.35,21.35,19.65,{"v":20.7,"d":"20.70"},21.51,37,2,13,{"v":3459500,"d":"3,459,500"},{"v":76747,"d":"76,747"},159,{"v":13.13087,"d":"13.131"},{"v":-0.570909,"d":"-0.57"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":10,"d":"10.00"},{"v":11.6,"d":"11.60"},{"v":9.6,"d":"9.60"},11.45,10.74,47,12,28,{"v":4418000,"d":"4,418,000"},{"v":52336,"d":"52,336"},358,{"v":12.92086,"d":"12.921"},{"v":0.380704,"d":"0.38"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",23.35,23.35,23.35,23.35,{"v":24.3,"d":"24.30"},3,0,3,{"v":282000,"d":"282,000"},{"v":6985,"d":"6,985"},115,{"v":12.92086,"d":"12.921"},{"v":-0.618354,"d":"-0.62"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",{"v":8.5,"d":"8.50"},9.95,{"v":8.5,"d":"8.50"},{"v":9.2,"d":"9.20"},8.79,27,1,15,{"v":2551500,"d":"2,551,500"},{"v":25658,"d":"25,658"},61,{"v":12.71822,"d":"12.718"},{"v":0.333854,"d":"0.33"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":25.7,"d":"25.70"},{"v":25.7,"d":"25.70"},{"v":25.7,"d":"25.70"},{"v":25.7,"d":"25.70"},27.35,1,0,1,{"v":94500,"d":"94,500"},{"v":2570,"d":"2,570"},34,{"v":12.71822,"d":"12.718"},{"v":-0.665204,"d":"-0.67"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":6.4,"d":"6.40"},8.05,6.15,7.75,{"v":7.1,"d":"7.10"},74,3,31,{"v":7030000,"d":"7,030,000"},{"v":55260,"d":"55,260"},179,{"v":12.52498,"d":"12.525"},{"v":0.288445,"d":"0.29"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":29.5,"d":"29.50"},{"v":30.4,"d":"30.40"},28.45,{"v":30.4,"d":"30.40"},30.64,83,2,30,{"v":7885000,"d":"7,885,000"},{"v":242866,"d":"242,866"},273,{"v":12.52498,"d":"12.525"},{"v":-0.710614,"d":"-0.71"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},{"v":6.1,"d":"6.10"},{"v":6.2,"d":"6.20"},5.67,13,1,8,{"v":1241500,"d":"1,241,500"},{"v":8048,"d":"8,048"},395,{"v":12.37252,"d":"12.373"},{"v":0.245867,"d":"0.25"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2,"d":"34.20"},0,0,0,0,0,58,{"v":12.37252,"d":"12.373"},{"v":-0.753191,"d":"-0.75"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",4.15,{"v":5.1,"d":"5.10"},4.15,{"v":4.6,"d":"4.60"},4.47,126,8,38,{"v":12096000,"d":"12,096,000"},{"v":60019,"d":"60,019"},754,{"v":12.22982,"d":"12.230"},{"v":0.206371,"d":"0.21"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},{"v":36,"d":"36.00"},{"v":38.5,"d":"38.50"},37.99,45,0,10,{"v":4320000,"d":"4,320,000"},{"v":173224,"d":"173,224"},215,{"v":12.22982,"d":"12.230"},{"v":-0.792687,"d":"-0.79"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",{"v":3,"d":"3.00"},{"v":4,"d":"4.00"},{"v":3,"d":"3.00"},3.55,3.47,82,2,39,{"v":7913000,"d":"7,913,000"},{"v":30264,"d":"30,264"},196,{"v":12.0874,"d":"12.087"},{"v":0.170285,"d":"0.17"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.97,0,0,0,0,0,11,{"v":12.0874,"d":"12.087"},{"v":-0.828774,"d":"-0.83"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",{"v":2.2,"d":"2.20"},{"v":3.1,"d":"3.10"},{"v":2.2,"d":"2.20"},{"v":3.1,"d":"3.10"},2.68,29,1,13,{"v":2813000,"d":"2,813,000"},{"v":7726,"d":"7,726"},390,{"v":12.00245,"d":"12.002"},{"v":0.139151,"d":"0.14"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":45.5,"d":"45.50"},46.75,43.25,45.25,46.17,121,1,12,{"v":11737000,"d":"11,737,000"},{"v":544330,"d":"544,330"},161,{"v":12.00245,"d":"12.002"},{"v":-0.859907,"d":"-0.86"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",2.25,{"v":2.3,"d":"2.30"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.06,14,4,8,{"v":1365000,"d":"1,365,000"},{"v":3170,"d":"3,170"},99,{"v":11.95339,"d":"11.953"},{"v":0.112623,"d":"0.11"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.54,1,0,1,{"v":97500,"d":"97,500"},{"v":5169,"d":"5,169"},7,{"v":11.95339,"d":"11.953"},{"v":-0.886435,"d":"-0.89"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",1.36,{"v":1.8,"d":"1.80"},1.35,1.75,1.54,77,1,29,{"v":7546000,"d":"7,546,000"},{"v":12701,"d":"12,701"},323,{"v":11.8564,"d":"11.856"},{"v":0.088949,"d":"0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.01,1,0,1,{"v":98000,"d":"98,000"},{"v":5243,"d":"5,243"},60,{"v":11.8564,"d":"11.856"},{"v":-0.910109,"d":"-0.91"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",0.79,{"v":1,"d":"1.00"},0.79,0.91,0.87,30,1,11,{"v":2970000,"d":"2,970,000"},{"v":2685,"d":"2,685"},121,{"v":11.81062,"d":"11.811"},{"v":0.054763,"d":"0.05"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.31,0,0,0,0,0,3,{"v":11.81062,"d":"11.811"},{"v":-0.944295,"d":"-0.94"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",0.45,0.61,0.45,0.61,0.49,105,3,10,{"v":10500000,"d":"10,500,000"},{"v":6017,"d":"6,017"},435,{"v":11.86764,"d":"11.868"},{"v":0.033144,"d":"0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.91,0,0,0,0,0,19,{"v":11.86764,"d":"11.868"},{"v":-0.965914,"d":"-0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",0.34,0.35,0.34,0.35,0.27,5,0,2,{"v":505000,"d":"505,000"},171,73,{"v":11.9503,"d":"11.950"},{"v":0.019536,"d":"0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.67,0,0,0,0,0,0,{"v":11.9503,"d":"11.950"},{"v":-0.979522,"d":"-0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",0.17,0.21,0.17,0.21,0.16,6,2,6,{"v":612000,"d":"612,000"},116,38,{"v":12.13119,"d":"12.131"},{"v":0.011723,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.53,0,0,0,0,0,0,{"v":12.13119,"d":"12.131"},{"v":-0.987335,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,2,1,2,{"v":208000,"d":"208,000"},17,131,{"v":12.82252,"d":"12.823"},{"v":0.004968,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.39,0,0,0,0,0,2,{"v":12.82252,"d":"12.823"},{"v":-0.994091,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":13.68637,"d":"13.686"},{"v":0.002449,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.31,0,0,0,0,0,0,{"v":13.68637,"d":"13.686"},{"v":-0.996609,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.67989,"d":"14.680"},{"v":0.001409,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.24,0,0,0,0,0,0,{"v":14.67989,"d":"14.680"},{"v":-0.99765,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,11,{"v":15.75979,"d":"15.760"},{"v":0.000922,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.19,0,0,0,0,0,0,{"v":15.75979,"d":"15.760"},{"v":-0.998137,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.69968,"d":"20.700"},{"v":0.000179,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.93,0,0,0,0,0,0,{"v":20.69968,"d":"20.700"},{"v":-0.998879,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.20485,"d":"23.205"},{"v":1.5E-05,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},372.69,0,0,0,0,0,0,{"v":23.20485,"d":"23.205"},{"v":-0.999044,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.49,0,0,0,0,0,0,{"v":32.68581,"d":"32.686"},{"v":0.98429,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.68,0.68,0.68,0.68,0.73,9,0,3,{"v":612000,"d":"612,000"},612,30,{"v":32.68581,"d":"32.686"},{"v":-0.014768,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.98,0,0,0,0,0,0,{"v":28.95957,"d":"28.960"},{"v":0.975986,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",1.05,1.05,1.05,1.05,1.07,1,0,1,{"v":72000,"d":"72,000"},105,109,{"v":28.95957,"d":"28.960"},{"v":-0.023073,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.71,0,0,0,0,0,0,{"v":25.42818,"d":"25.428"},{"v":0.961132,"d":"0.96"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,64,{"v":25.42818,"d":"25.428"},{"v":-0.037927,"d":"-0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.25,0,0,0,0,0,0,{"v":23.76816,"d":"23.768"},{"v":0.949121,"d":"0.95"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",2.05,2.05,2.05,2.05,2.11,5,0,1,{"v":390000,"d":"390,000"},{"v":1025,"d":"1,025"},59,{"v":23.76816,"d":"23.768"},{"v":-0.049938,"d":"-0.05"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":126.6,"d":"126.60"},{"v":126.6,"d":"126.60"},{"v":126.6,"d":"126.60"},{"v":126.6,"d":"126.60"},124.92,2,1,2,{"v":160000,"d":"160,000"},{"v":25379,"d":"25,379"},8,{"v":22.05499,"d":"22.055"},{"v":0.933126,"d":"0.93"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",2.85,2.85,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.7,"d":"2.70"},19,1,7,{"v":1520000,"d":"1,520,000"},{"v":5169,"d":"5,169"},134,{"v":22.05499,"d":"22.055"},{"v":-0.065932,"d":"-0.07"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.38,0,0,0,0,0,0,{"v":21.26842,"d":"21.268"},{"v":0.922325,"d":"0.92"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,4,2,3,{"v":324000,"d":"324,000"},{"v":1238,"d":"1,238"},10,{"v":21.26842,"d":"21.268"},{"v":-0.076733,"d":"-0.08"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.93,0,0,0,0,0,0,{"v":20.52543,"d":"20.525"},{"v":0.909107,"d":"0.91"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,1,0,1,{"v":82000,"d":"82,000"},365,10,{"v":20.52543,"d":"20.525"},{"v":-0.089952,"d":"-0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.56,0,0,0,0,0,1,{"v":19.75616,"d":"19.756"},{"v":0.893698,"d":"0.89"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",4.05,4.05,4.05,4.05,4.22,3,0,2,{"v":249000,"d":"249,000"},{"v":1227,"d":"1,227"},30,{"v":19.75616,"d":"19.756"},{"v":-0.10536,"d":"-0.11"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.4,"d":"87.40"},0,0,0,0,0,0,{"v":19.09604,"d":"19.096"},{"v":0.874111,"d":"0.87"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},5.02,8,0,6,{"v":672000,"d":"672,000"},{"v":3816,"d":"3,816"},125,{"v":19.09604,"d":"19.096"},{"v":-0.124947,"d":"-0.12"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.34,1,0,1,{"v":85000,"d":"85,000"},{"v":8065,"d":"8,065"},2,{"v":18.3746,"d":"18.375"},{"v":0.851611,"d":"0.85"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",6.05,6.05,5.65,5.75,5.92,118,115,7,{"v":10030000,"d":"10,030,000"},{"v":70995,"d":"70,995"},245,{"v":18.3746,"d":"18.375"},{"v":-0.147447,"d":"-0.15"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.49,0,0,0,0,0,0,{"v":17.67517,"d":"17.675"},{"v":0.824597,"d":"0.82"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",6.75,{"v":6.9,"d":"6.90"},6.75,{"v":6.9,"d":"6.90"},7.03,4,0,2,{"v":344000,"d":"344,000"},{"v":2715,"d":"2,715"},33,{"v":17.67517,"d":"17.675"},{"v":-0.174462,"d":"-0.17"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",62.75,62.75,62.75,62.75,60.94,1,0,1,{"v":87000,"d":"87,000"},{"v":6275,"d":"6,275"},3,{"v":17.04346,"d":"17.043"},{"v":0.791741,"d":"0.79"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":8.1,"d":"8.10"},8.35,{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.44,9,0,5,{"v":783000,"d":"783,000"},{"v":7337,"d":"7,337"},66,{"v":17.04346,"d":"17.043"},{"v":-0.207317,"d":"-0.21"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.67,0,0,0,0,0,0,{"v":16.4023,"d":"16.402"},{"v":0.753278,"d":"0.75"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",9.45,{"v":10,"d":"10.00"},9.45,{"v":10,"d":"10.00"},10.14,7,1,5,{"v":616000,"d":"616,000"},{"v":6873,"d":"6,873"},11,{"v":16.4023,"d":"16.402"},{"v":-0.24578,"d":"-0.25"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.67,0,0,0,0,0,20,{"v":16.08189,"d":"16.082"},{"v":0.731679,"d":"0.73"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.12,0,0,0,0,0,2,{"v":16.08189,"d":"16.082"},{"v":-0.26738,"d":"-0.27"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},44.77,1,0,1,{"v":89000,"d":"89,000"},{"v":4330,"d":"4,330"},6,{"v":15.76583,"d":"15.766"},{"v":0.708349,"d":"0.71"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",11.75,11.75,11.75,11.75,12.19,5,3,4,{"v":445000,"d":"445,000"},{"v":5870,"d":"5,870"},16,{"v":15.76583,"d":"15.766"},{"v":-0.290709,"d":"-0.29"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.02,0,0,0,0,0,45,{"v":15.48217,"d":"15.482"},{"v":0.682971,"d":"0.68"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.42,20,0,2,{"v":1790000,"d":"1,790,000"},{"v":25870,"d":"25,870"},44,{"v":15.48217,"d":"15.482"},{"v":-0.316088,"d":"-0.32"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.37,0,0,0,0,0,60,{"v":15.18779,"d":"15.188"},{"v":0.655965,"d":"0.66"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},14.25,14.25,14.76,38,0,7,{"v":3420000,"d":"3,420,000"},{"v":54070,"d":"54,070"},175,{"v":15.18779,"d":"15.188"},{"v":-0.343094,"d":"-0.34"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":32.4,"d":"32.40"},{"v":36,"d":"36.00"},{"v":32.4,"d":"32.40"},{"v":36,"d":"36.00"},33.85,8,0,8,{"v":724000,"d":"724,000"},{"v":27710,"d":"27,710"},57,{"v":14.89379,"d":"14.894"},{"v":0.627201,"d":"0.63"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},16.21,12,0,3,{"v":1086000,"d":"1,086,000"},{"v":18738,"d":"18,738"},23,{"v":14.89379,"d":"14.894"},{"v":-0.371857,"d":"-0.37"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":32.2,"d":"32.20"},{"v":32.2,"d":"32.20"},{"v":31.8,"d":"31.80"},{"v":31.9,"d":"31.90"},{"v":30.5,"d":"30.50"},3,0,3,{"v":273000,"d":"273,000"},{"v":9590,"d":"9,590"},70,{"v":14.62554,"d":"14.626"},{"v":0.59657,"d":"0.60"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":16.6,"d":"16.60"},17.25,17.85,73,0,32,{"v":6643000,"d":"6,643,000"},{"v":126570,"d":"126,570"},97,{"v":14.62554,"d":"14.626"},{"v":-0.402489,"d":"-0.40"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":27,"d":"27.00"},{"v":29,"d":"29.00"},{"v":27,"d":"27.00"},{"v":28.1,"d":"28.10"},27.28,23,1,8,{"v":2104500,"d":"2,104,500"},{"v":65495,"d":"65,495"},134,{"v":14.34407,"d":"14.344"},{"v":0.564376,"d":"0.56"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",18.25,18.25,18.25,18.25,19.61,1,0,1,{"v":91500,"d":"91,500"},{"v":1825,"d":"1,825"},4,{"v":14.34407,"d":"14.344"},{"v":-0.434683,"d":"-0.43"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},24.27,4,2,4,{"v":368000,"d":"368,000"},{"v":9123,"d":"9,123"},90,{"v":14.09017,"d":"14.090"},{"v":0.530603,"d":"0.53"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},20.25,{"v":20.8,"d":"20.80"},21.58,14,1,8,{"v":1288000,"d":"1,288,000"},{"v":29905,"d":"29,905"},48,{"v":14.09017,"d":"14.090"},{"v":-0.468456,"d":"-0.47"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":20,"d":"20.00"},23.25,{"v":20,"d":"20.00"},{"v":22.7,"d":"22.70"},21.55,14,1,8,{"v":1295000,"d":"1,295,000"},{"v":31666,"d":"31,666"},56,{"v":13.91619,"d":"13.916"},{"v":0.495815,"d":"0.50"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":22.2,"d":"22.20"},{"v":23,"d":"23.00"},{"v":22.2,"d":"22.20"},{"v":22.8,"d":"22.80"},23.84,37,0,17,{"v":3422500,"d":"3,422,500"},{"v":84920,"d":"84,920"},85,{"v":13.91619,"d":"13.916"},{"v":-0.503243,"d":"-0.50"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",17.45,19.15,17.45,19.15,18.89,9,0,3,{"v":837000,"d":"837,000"},{"v":15935,"d":"15,935"},27,{"v":13.67272,"d":"13.673"},{"v":0.459951,"d":"0.46"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",24.55,25.45,24.55,25.45,26.17,23,1,5,{"v":2139000,"d":"2,139,000"},{"v":58608,"d":"58,608"},202,{"v":13.67272,"d":"13.673"},{"v":-0.539107,"d":"-0.54"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,15,{"v":13.47289,"d":"13.473"},{"v":0.423666,"d":"0.42"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.74,0,0,0,0,0,16,{"v":13.47289,"d":"13.473"},{"v":-0.575393,"d":"-0.58"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":13,"d":"13.00"},15.65,{"v":13,"d":"13.00"},15.65,14.26,11,0,4,{"v":1034000,"d":"1,034,000"},{"v":16300,"d":"16,300"},45,{"v":13.26809,"d":"13.268"},{"v":0.387104,"d":"0.39"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},{"v":30.2,"d":"30.20"},30.45,31.49,4,0,4,{"v":376000,"d":"376,000"},{"v":12370,"d":"12,370"},117,{"v":13.26809,"d":"13.268"},{"v":-0.611954,"d":"-0.61"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",10.35,10.85,10.35,10.85,10.44,4,1,4,{"v":380000,"d":"380,000"},{"v":4266,"d":"4,266"},30,{"v":12.92037,"d":"12.920"},{"v":0.315442,"d":"0.32"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",36.45,36.45,36.45,36.45,37.64,1,0,1,{"v":95000,"d":"95,000"},{"v":3645,"d":"3,645"},2,{"v":12.92037,"d":"12.920"},{"v":-0.683617,"d":"-0.68"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",6.55,{"v":8.2,"d":"8.20"},6.55,{"v":8.2,"d":"8.20"},7.42,105,102,10,{"v":10080000,"d":"10,080,000"},{"v":77278,"d":"77,278"},334,{"v":12.62951,"d":"12.630"},{"v":0.248414,"d":"0.25"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":43.1,"d":"43.10"},{"v":43.1,"d":"43.10"},{"v":43.1,"d":"43.10"},{"v":43.1,"d":"43.10"},44.58,1,0,1,{"v":96000,"d":"96,000"},{"v":4310,"d":"4,310"},17,{"v":12.62951,"d":"12.630"},{"v":-0.750644,"d":"-0.75"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":4.4,"d":"4.40"},5.45,{"v":4.4,"d":"4.40"},5.45,5.12,5,0,4,{"v":485000,"d":"485,000"},{"v":2490,"d":"2,490"},37,{"v":12.38896,"d":"12.389"},{"v":0.188867,"d":"0.19"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.24,5,0,1,{"v":485000,"d":"485,000"},{"v":24830,"d":"24,830"},5,{"v":12.38896,"d":"12.389"},{"v":-0.810192,"d":"-0.81"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,2,0,1,{"v":196000,"d":"196,000"},754,97,{"v":12.19574,"d":"12.196"},{"v":0.138677,"d":"0.14"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.51,5,0,1,{"v":490000,"d":"490,000"},{"v":28905,"d":"28,905"},5,{"v":12.19574,"d":"12.196"},{"v":-0.860382,"d":"-0.86"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",1.28,1.55,1.28,1.55,1.46,7,1,4,{"v":700000,"d":"700,000"},{"v":1053,"d":"1,053"},72,{"v":11.99284,"d":"11.993"},{"v":0.068784,"d":"0.07"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.45,0,0,0,0,0,1,{"v":11.99284,"d":"11.993"},{"v":-0.930274,"d":"-0.93"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},1,1,1,{"v":102000,"d":"102,000"},66,36,{"v":12.0146,"d":"12.015"},{"v":0.03192,"d":"0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.52,0,0,0,0,0,0,{"v":12.0146,"d":"12.015"},{"v":-0.967138,"d":"-0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,1,1,1,{"v":104000,"d":"104,000"},29,45,{"v":12.0157,"d":"12.016"},{"v":0.013309,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.07,0,0,0,0,0,0,{"v":12.0157,"d":"12.016"},{"v":-0.985749,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.0157,"d":"12.016"},{"v":0.001724,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.71,0,0,0,0,0,0,{"v":12.0157,"d":"12.016"},{"v":-0.997334,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},521.41,0,0,0,0,0,263,{"v":55.28292,"d":"55.283"},{"v":0.997464,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,6,6,1,{"v":240000,"d":"240,000"},78,320,{"v":55.28292,"d":"55.283"},{"v":-0.001594,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},471.77,0,0,0,0,0,2,{"v":50.11859,"d":"50.119"},{"v":0.996416,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,55,55,3,{"v":2475000,"d":"2,475,000"},{"v":1265,"d":"1,265"},274,{"v":50.11859,"d":"50.119"},{"v":-0.002643,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},422.17,0,0,0,0,0,33,{"v":45.39054,"d":"45.391"},{"v":0.994711,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,255,{"v":45.39054,"d":"45.391"},{"v":-0.004348,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},372.61,0,0,0,0,0,0,{"v":40.70998,"d":"40.710"},{"v":0.992229,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,2,{"v":40.70998,"d":"40.710"},{"v":-0.006829,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},362.71,0,0,0,0,0,2,{"v":39.83137,"d":"39.831"},{"v":0.991553,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",0.51,0.51,0.51,0.51,0.52,1,0,1,{"v":56000,"d":"56,000"},51,180,{"v":39.83137,"d":"39.831"},{"v":-0.007505,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",323.95,323.95,323.95,323.95,323.11,1,0,1,{"v":60000,"d":"60,000"},{"v":32395,"d":"32,395"},28,{"v":36.24429,"d":"36.244"},{"v":0.988355,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},5,4,2,{"v":300000,"d":"300,000"},350,423,{"v":36.24429,"d":"36.244"},{"v":-0.010703,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":283.6,"d":"283.60"},0,0,0,0,0,3,{"v":32.83902,"d":"32.839"},{"v":0.983549,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.98,0.98,0.98,0.98,0.96,1,0,1,{"v":64000,"d":"64,000"},98,212,{"v":32.83902,"d":"32.839"},{"v":-0.015509,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.88,0,0,0,0,0,0,{"v":31.19378,"d":"31.194"},{"v":0.980259,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":31.19378,"d":"31.194"},{"v":-0.0188,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":244.2,"d":"244.20"},0,0,0,0,0,13,{"v":29.57821,"d":"29.578"},{"v":0.976162,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,2,2,1,{"v":136000,"d":"136,000"},258,549,{"v":29.57821,"d":"29.578"},{"v":-0.022896,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.56,0,0,0,0,0,0,{"v":27.99122,"d":"27.991"},{"v":0.971016,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,1,1,1,{"v":70000,"d":"70,000"},155,86,{"v":27.99122,"d":"27.991"},{"v":-0.028042,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.01,0,0,0,0,0,142,{"v":26.48865,"d":"26.489"},{"v":0.964212,"d":"0.96"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.92,19,6,5,{"v":1368000,"d":"1,368,000"},{"v":3658,"d":"3,658"},{"v":1060,"d":"1,060"},{"v":26.48865,"d":"26.489"},{"v":-0.034847,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.53,0,0,0,0,0,2,{"v":24.98888,"d":"24.989"},{"v":0.955595,"d":"0.96"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,75,{"v":24.98888,"d":"24.989"},{"v":-0.043464,"d":"-0.04"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.21,0,0,0,0,0,35,{"v":23.58744,"d":"23.587"},{"v":0.943909,"d":"0.94"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,768,{"v":23.58744,"d":"23.587"},{"v":-0.05515,"d":"-0.06"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.06,0,0,0,0,0,10,{"v":22.22402,"d":"22.224"},{"v":0.92845,"d":"0.93"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.45,3.45,3.63,3,0,3,{"v":234000,"d":"234,000"},{"v":1051,"d":"1,051"},201,{"v":22.22402,"d":"22.224"},{"v":-0.070609,"d":"-0.07"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.18,0,0,0,0,0,46,{"v":20.90751,"d":"20.908"},{"v":0.907767,"d":"0.91"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",4.55,4.55,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.63,11,8,8,{"v":880000,"d":"880,000"},{"v":5098,"d":"5,098"},{"v":1072,"d":"1,072"},{"v":20.90751,"d":"20.908"},{"v":-0.091291,"d":"-0.09"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.67,0,0,0,0,0,296,{"v":19.66208,"d":"19.662"},{"v":0.87972,"d":"0.88"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":5.9,"d":"5.90"},6.05,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},6.02,33,0,10,{"v":2706000,"d":"2,706,000"},{"v":19480,"d":"19,480"},430,{"v":19.66208,"d":"19.662"},{"v":-0.119339,"d":"-0.12"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.68,2,2,2,{"v":168000,"d":"168,000"},{"v":18822,"d":"18,822"},51,{"v":18.45929,"d":"18.459"},{"v":0.842135,"d":"0.84"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.91,3,0,2,{"v":252000,"d":"252,000"},{"v":2391,"d":"2,391"},254,{"v":18.45929,"d":"18.459"},{"v":-0.156924,"d":"-0.16"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.48,4,0,2,{"v":344000,"d":"344,000"},{"v":29576,"d":"29,576"},133,{"v":17.35204,"d":"17.352"},{"v":0.791453,"d":"0.79"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",10.25,10.25,{"v":10.1,"d":"10.10"},10.25,10.59,5,0,4,{"v":430000,"d":"430,000"},{"v":5125,"d":"5,125"},808,{"v":17.35204,"d":"17.352"},{"v":-0.207605,"d":"-0.21"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":58.1,"d":"58.10"},{"v":58.1,"d":"58.10"},{"v":58.1,"d":"58.10"},{"v":58.1,"d":"58.10"},58.27,5,0,3,{"v":440000,"d":"440,000"},{"v":28986,"d":"28,986"},233,{"v":16.27376,"d":"16.274"},{"v":0.725396,"d":"0.73"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",14.65,{"v":14.7,"d":"14.70"},{"v":13.5,"d":"13.50"},13.75,14.27,20,0,8,{"v":1760000,"d":"1,760,000"},{"v":28545,"d":"28,545"},586,{"v":16.27376,"d":"16.274"},{"v":-0.273662,"d":"-0.27"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",45.25,45.25,45.25,45.25,43.49,11,0,2,{"v":990000,"d":"990,000"},{"v":48765,"d":"48,765"},373,{"v":15.26983,"d":"15.270"},{"v":0.641102,"d":"0.64"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",19.95,19.95,18.25,{"v":19.1,"d":"19.10"},19.37,156,30,24,{"v":14040000,"d":"14,040,000"},{"v":298326,"d":"298,326"},439,{"v":15.26983,"d":"15.270"},{"v":-0.357956,"d":"-0.36"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",29.45,{"v":31.5,"d":"31.50"},29.45,{"v":31.5,"d":"31.50"},30.57,13,0,4,{"v":1196000,"d":"1,196,000"},{"v":40485,"d":"40,485"},581,{"v":14.35172,"d":"14.352"},{"v":0.538567,"d":"0.54"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":25.9,"d":"25.90"},26.65,{"v":25.3,"d":"25.30"},{"v":25.7,"d":"25.70"},26.35,100,1,12,{"v":9200000,"d":"9,200,000"},{"v":259560,"d":"259,560"},696,{"v":14.35172,"d":"14.352"},{"v":-0.460491,"d":"-0.46"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":18.7,"d":"18.70"},20.85,{"v":18.7,"d":"18.70"},20.85,20.04,8,0,5,{"v":752000,"d":"752,000"},{"v":16291,"d":"16,291"},323,{"v":13.57321,"d":"13.573"},{"v":0.422973,"d":"0.42"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},34.65,{"v":35.1,"d":"35.10"},{"v":35.7,"d":"35.70"},8,2,4,{"v":752000,"d":"752,000"},{"v":28085,"d":"28,085"},292,{"v":13.57321,"d":"13.573"},{"v":-0.576085,"d":"-0.58"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",11.75,{"v":13,"d":"13.00"},11.75,12.85,{"v":12.2,"d":"12.20"},10,0,5,{"v":960000,"d":"960,000"},{"v":12580,"d":"12,580"},678,{"v":12.97397,"d":"12.974"},{"v":0.306386,"d":"0.31"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",45.85,{"v":47.2,"d":"47.20"},45.85,{"v":47.2,"d":"47.20"},47.75,6,1,4,{"v":576000,"d":"576,000"},{"v":27930,"d":"27,930"},152,{"v":12.97397,"d":"12.974"},{"v":-0.692672,"d":"-0.69"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",7.25,{"v":7.4,"d":"7.40"},7.25,{"v":7.4,"d":"7.40"},6.83,2,0,2,{"v":196000,"d":"196,000"},{"v":1465,"d":"1,465"},512,{"v":12.49051,"d":"12.491"},{"v":0.202373,"d":"0.20"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.26,0,0,0,0,0,23,{"v":12.49051,"d":"12.491"},{"v":-0.796686,"d":"-0.80"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2612I114000P","NLEN20533704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":462.8,"d":"462.80"},0,0,0,0,0,174,{"v":12.95558,"d":"12.956"},{"v":-0.992827,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-06-06","2025-06-06",{"v":830,"d":"830.00"},"C",100,"European","KOAX1 25066108300C","NLEX01467607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.14,0,0,0,0,0,0,{"v":24.23005,"d":"24.230"},{"v":0.999059,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-06-20","2025-06-20",{"v":7525,"d":"7,525.00"},"P",1,"European","KOPSX 2506K007525P","NLEX01605479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.69,0,0,0,0,0,0,{"v":15.03655,"d":"15.037"},{"v":-0.728603,"d":"-0.73"}]
["2025-06-04","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-07-18","2025-07-18",{"v":8200,"d":"8,200.00"},"P",1,"European","KOPSX 2507I008200P","NLEX01448490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},811.24,0,0,0,0,0,0,{"v":13.32531,"d":"13.325"},{"v":-0.986125,"d":"-0.99"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7","2025-07-18","2025-07-18",null,null,100,null,"AFRJ7 2507I000000F","NLEN20569419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.0338,"d":"56.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8","2029-01-19","2029-01-19",null,null,10000,null,"AFYW8 2901J000000F","NLEN11719916","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8","2026-12-18","2026-12-18",null,null,10000,null,"AFBA8 2612I000000F","NLEN03336208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8","2026-06-19","2026-06-19",null,null,10000,null,"AFBD8 2606J000000F","NLEN05927202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8","2026-06-19","2026-06-19",null,null,10000,null,"AFME8 2606J000000F","NLEN08371531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8","2025-12-19","2025-12-19",null,null,10000,null,"AFET8 2512J000000F","NLENX0623498","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8","2025-06-20","2025-06-20",null,null,10000,null,"AFFD8 2506K000000F","NLEN02923808","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8","2025-09-19","2025-09-19",null,null,10000,null,"AFHE8 2509J000000F","NLEN12279696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7","2026-05-15","2026-05-15",null,null,100,null,"AFPH7 2605F000000F","NLEX01434730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0495,"d":"20.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6","2026-05-15","2026-05-15",null,null,100,null,"AFNR6 2605F000000F","NLEX01246803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0071,"d":"6.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8","2029-12-21","2029-12-21",null,null,10000,null,"AFRW8 2912L000000F","NLEX00481120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8","2026-06-18","2026-06-18",null,null,10000,null,"AFFA8 2606I000000F","NLEN10751829","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6","2025-06-20","2025-06-20",null,null,100,null,"AFKH6 2506K000000F","NLEN20106592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4571,"d":"37.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6","2025-06-20","2025-06-20",null,null,100,null,"AFUA6 2506K000000F","NLEN20014176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3125,"d":"12.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8","2029-06-15","2029-06-15",null,null,10000,null,"AFVN8 2906F000000F","NLEN20106469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-06-20","2025-06-20",{"v":17,"d":"17.00"},"C",100,"American","AOABN 2506K201700C","NLEN25474391","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},3,0,2,{"v":5100,"d":"5,100"},{"v":1740,"d":"1,740"},{"v":1198,"d":"1,198"},{"v":35.37954,"d":"35.380"},{"v":0.999988,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOABN 2606J202200C","NLEX00895089","EUR",2.99,2.99,2.77,2.77,{"v":2.7,"d":"2.70"},501,0,4,{"v":1102200,"d":"1,102,200"},{"v":147317,"d":"147,317"},{"v":1354,"d":"1,354"},{"v":27.37237,"d":"27.372"},{"v":0.603495,"d":"0.60"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOABN 2712H203000P","NLEX01420309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,387,{"v":28.02636,"d":"28.026"},{"v":-0.70085,"d":"-0.70"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","AOAGN 2507I200510C","NLEX01335499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":46.77372,"d":"46.774"},{"v":0.974805,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","AOAGN 2512J200550P","NLEX00528482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,5,5,1,{"v":2750,"d":"2,750"},120,{"v":4839,"d":"4,839"},{"v":27.49731,"d":"27.497"},{"v":-0.304559,"d":"-0.30"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-06-13","2025-06-13",{"v":4.4,"d":"4.40"},"P",100,"American","AO2AG 2506D200440P","NLEX01571580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.60843,"d":"63.608"},{"v":-0.000118,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AOAKZ 2509J203500P","NLEX01101073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":44.80887,"d":"44.809"},{"v":-0.010019,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"C",100,"American","AOAMG 2508F201100C","NLEX01484065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":49.2173,"d":"49.217"},{"v":0.999994,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOAMG 2512J200450P","NLEX01208621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":73.07168,"d":"73.072"},{"v":-0.001748,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-06-06","2025-06-06",{"v":22,"d":"22.00"},"P",100,"American","AO1AM 25066202200P","NLEX01461634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":45.68865,"d":"45.689"},{"v":-0.999999,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":240,"d":"240.00"},"P",100,"American","AOASM 2507I224000P","NLEX01303141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,19,{"v":87.88079,"d":"87.881"},{"v":-0.006011,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":550,"d":"550.00"},"C",100,"American","AOASM 2603K255000C","NLEX01450140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2,"d":"51.20"},0,0,0,0,0,8,{"v":40.52944,"d":"40.529"},{"v":0.463419,"d":"0.46"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2029-12-21","2029-12-21",{"v":1000,"d":"1,000.00"},"P",100,"American","AOASM 2912L2A0000P","NLEX00529308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},529.63,0,0,0,0,0,0,{"v":39.13399,"d":"39.134"},{"v":-0.742779,"d":"-0.74"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-06-20","2025-06-20",{"v":450,"d":"450.00"},"P",100,"American","AOASL 2506K245000P","NLEN19686711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,155,{"v":66.04339,"d":"66.043"},{"v":-0.002597,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"American","AOASL 2508F292000P","NLEX01592628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":267.6,"d":"267.60"},0,0,0,0,0,0,{"v":36.36103,"d":"36.361"},{"v":-0.998458,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","AOAS9 2507I284000C","NLEX01411530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,1,{"v":40.10829,"d":"40.108"},{"v":0.042241,"d":"0.04"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":440,"d":"440.00"},"P",100,"European","AOAS9 2509J244000P","NLEX00268410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":47.91696,"d":"47.917"},{"v":-0.047882,"d":"-0.05"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-06-13","2025-06-13",{"v":670,"d":"670.00"},"P",100,"American","AO2AS 2506D267000P","NLEX01565863","EUR",18.25,18.25,18.25,18.25,24.92,2,0,2,{"v":134000,"d":"134,000"},{"v":3683,"d":"3,683"},2,{"v":35.53171,"d":"35.532"},{"v":-0.6718,"d":"-0.67"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-07-18","2025-07-18",{"v":59,"d":"59.00"},"P",100,"American","AOASR 2507I205900P","NLEX01401622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":16.49712,"d":"16.497"},{"v":-0.826762,"d":"-0.83"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"C",100,"American","AOAAI 2506K203800C","NLEN20748625","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,2,{"v":53200,"d":"53,200"},14,920,{"v":29.47114,"d":"29.471"},{"v":0.00087,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-06-20","2025-06-20",{"v":115,"d":"115.00"},"C",100,"American","AOADQ 2506K211500C","NLEN08412301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.21,0,0,0,0,0,0,{"v":43.18497,"d":"43.185"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-06-20","2025-06-20",{"v":250,"d":"250.00"},"P",100,"American","AOADQ 2506K225000P","NLEN20149139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"},0,0,0,0,0,0,{"v":32.74757,"d":"32.748"},{"v":-0.997244,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":290,"d":"290.00"},"P",100,"American","AOADQ 2508F229000P","NLEX01531600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.9,"d":"75.90"},0,0,0,0,0,0,{"v":29.25749,"d":"29.257"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","AOADQ 2706I215000C","NLEN20755315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.86,0,0,0,0,0,0,{"v":33.19076,"d":"33.191"},{"v":0.85696,"d":"0.86"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-08-15","2025-08-15",{"v":1800,"d":"1,800.00"},"P",10,"American","AOADY 2508F118000P","NLEX01482994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.13,0,0,0,0,0,10,{"v":39.21387,"d":"39.214"},{"v":-0.612339,"d":"-0.61"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-06-13","2025-06-13",{"v":1600,"d":"1,600.00"},"P",10,"American","AO2AD 2506D116000P","NLEX01566945","EUR",{"v":10.5,"d":"10.50"},{"v":11,"d":"11.00"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},11.04,8,0,6,{"v":128000,"d":"128,000"},{"v":816.7,"d":"817"},9,{"v":38.47404,"d":"38.474"},{"v":-0.190739,"d":"-0.19"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-07-18","2025-07-18",{"v":25,"d":"25.00"},"C",100,"European","AOAH9 2507I202500C","NLEX01302614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":48.79678,"d":"48.797"},{"v":0.990622,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"P",100,"American","AOAH  2506K203800P","NLEX00297187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,1,0,1,{"v":3800,"d":"3,800"},153,209,{"v":16.51601,"d":"16.516"},{"v":-0.860682,"d":"-0.86"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","AOAH  2508F203800P","NLEX01483356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,3,{"v":20.73817,"d":"20.738"},{"v":-0.674631,"d":"-0.67"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-06-13","2025-06-13",{"v":34.5,"d":"34.50"},"P",100,"American","AO2AH 2506D203450P","NLEX01595142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.63373,"d":"23.634"},{"v":-0.051341,"d":"-0.05"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",10,"American","AOAFA 2506K201200C","NLEN11830705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,678,{"v":31.65649,"d":"31.656"},{"v":0.001521,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOAFA 2512J201200P","NLEN13198663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,13,{"v":36.96624,"d":"36.966"},{"v":-0.718484,"d":"-0.72"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-06-13","2025-06-13",{"v":7.4,"d":"7.40"},"P",100,"American","AO2AF 2506D200740P","NLEX01571242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.49552,"d":"33.496"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-06-20","2025-06-20",{"v":9.4,"d":"9.40"},"P",100,"American","AOALF 2506K200940P","NLEX01112583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,2,2,2,{"v":1880,"d":"1,880"},22,208,{"v":73.53931,"d":"73.539"},{"v":-0.13204,"d":"-0.13"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","AOALF 2509J201200C","NLEX00027238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,219,{"v":63.75946,"d":"63.759"},{"v":0.467067,"d":"0.47"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"P",100,"American","AOAFU 2506K200580P","NLEX00995806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":24.90674,"d":"24.907"},{"v":-0.616043,"d":"-0.62"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","AOAFU 2512J200350P","NLEX00996085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.5005,"d":"33.501"},{"v":-0.015261,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":440,"d":"440.00"},"P",100,"American","AOAZQ 2512J244000P","NLEX00945744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.1,"d":"87.10"},0,0,0,0,0,0,{"v":16.94614,"d":"16.946"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"C",100,"American","AOAP  2507I202700C","NLEX01276354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,14,{"v":26.30787,"d":"26.308"},{"v":0.536623,"d":"0.54"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOAP  2603K202800P","NLEX00965825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,21,{"v":28.92806,"d":"28.928"},{"v":-0.555567,"d":"-0.56"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AOARC 2509J205500P","NLEX00027741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,9,{"v":28.69482,"d":"28.695"},{"v":-0.902291,"d":"-0.90"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOARC 2612I203000P","NLEX00869050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,1,{"v":32.76703,"d":"32.767"},{"v":-0.109901,"d":"-0.11"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","AOMT  2509J202900C","NLEX00734551","EUR",1.19,1.19,1.19,1.19,1.14,2,0,1,{"v":5800,"d":"5,800"},238,{"v":7825,"d":"7,825"},{"v":33.56114,"d":"33.561"},{"v":0.374664,"d":"0.37"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2028-12-15","2028-12-15",{"v":18,"d":"18.00"},"P",100,"American","AOMT  2812F201800P","NLEN27787535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,14,{"v":38.79828,"d":"38.798"},{"v":-0.174374,"d":"-0.17"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"P",100,"European","AOMT9 2507I203800P","NLEX01442410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,30.367,{"v":-0.999429,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-06-06","2025-06-06",{"v":28.2,"d":"28.20"},"P",100,"American","AO1MT 25066202820P","NLEX01584161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":42.94242,"d":"42.942"},{"v":-0.952392,"d":"-0.95"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","AOBFQ 2509J204400C","NLEX00038839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":27.73349,"d":"27.733"},{"v":0.430056,"d":"0.43"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOBFQ 2603K205800P","NLEX00976806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,0,{"v":24.67962,"d":"24.680"},{"v":-0.968657,"d":"-0.97"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-07-18","2025-07-18",{"v":130,"d":"130.00"},"P",10,"American","AOBESM2507I213000P","NLEX01404923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.15,0,0,0,0,0,0,{"v":48.20074,"d":"48.201"},{"v":-0.850913,"d":"-0.85"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-06-20","2025-06-20",{"v":56,"d":"56.00"},"C",100,"American","AOBES 2506K205600C","NLEX01226359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.01,0,0,0,0,0,60,{"v":103.5471,"d":"103.547"},{"v":0.99924,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"C",100,"American","AOBES 2508F212000C","NLEX01508707","EUR",5.25,5.25,5.25,5.25,5.11,2,1,2,{"v":24000,"d":"24,000"},{"v":1071,"d":"1,071"},16,{"v":48.87889,"d":"48.879"},{"v":0.359488,"d":"0.36"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-06-13","2025-06-13",{"v":106,"d":"106.00"},"P",100,"American","AO2BE 2506D210600P","NLEX01574162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},2,0,2,{"v":21200,"d":"21,200"},511,4,{"v":55.64552,"d":"55.646"},{"v":-0.397998,"d":"-0.40"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-06-20","2025-06-20",{"v":59,"d":"59.00"},"C",100,"American","AOBWQ 2506K205900C","NLEX01038341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,0,{"v":36.11842,"d":"36.118"},{"v":0.999896,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":68,"d":"68.00"},"C",100,"American","AOBWQ 2603K206800C","NLEX00975014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.47,0,0,0,0,0,0,{"v":32.36986,"d":"32.370"},{"v":0.741257,"d":"0.74"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","AOBIR 2507I200720P","NLEX01309429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.88244,"d":"30.882"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"P",100,"American","AOBFT 2507I201600P","NLEX01303646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":38.98617,"d":"38.986"},{"v":-0.002196,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":23.5,"d":"23.50"},"P",100,"American","AOBYQ 2506K202350P","NLEX00291925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":37.0651,"d":"37.065"},{"v":-0.155696,"d":"-0.16"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"C",100,"American","AOBYQ 2506K210000C","NLEN07364693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.50462,"d":"36.505"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOBYQ 2603K202000P","NLEX00976921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":45.42575,"d":"45.426"},{"v":-0.205465,"d":"-0.21"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-06-20","2025-06-20",{"v":98,"d":"98.00"},"P",100,"American","AOBEQ 2506K209800P","NLEX01114324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.80339,"d":"25.803"},{"v":-0.00011,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-06-20","2025-06-20",{"v":108,"d":"108.00"},"C",100,"American","AOBEQ 2506K210800C","NLEX00390701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.14,0,0,0,0,0,0,{"v":25.49765,"d":"25.498"},{"v":0.968854,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","AOBEQ 2706I210000C","NLEX00083777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.05,0,0,0,0,0,0,{"v":24.82196,"d":"24.822"},{"v":0.775385,"d":"0.78"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"P",100,"American","AOBGQ 2507I208400P","NLEX01548406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.88,0,0,0,0,0,0,{"v":27.44122,"d":"27.441"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOBGQ 2603K205800P","NLEX00994866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":27.51099,"d":"27.511"},{"v":-0.374805,"d":"-0.37"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"P",100,"American","AOBI  2507I201300P","NLEX01413544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":28.38018,"d":"28.380"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-06-20","2025-06-20",{"v":8.8,"d":"8.80"},"C",100,"American","AOCTP 2506K200880C","NLEX01156119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.89,0,0,0,0,0,0,{"v":44.1197,"d":"44.120"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","AOCVC 2512J200900P","NLEX01083933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":43.04268,"d":"43.043"},{"v":-0.020244,"d":"-0.02"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOCVC 2603K200800P","NLEX01104150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.60564,"d":"38.606"},{"v":-0.011398,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"P",100,"American","AOCBQ 2508F202150P","NLEX01519738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":45.69899,"d":"45.699"},{"v":-0.105591,"d":"-0.11"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOCBQ 2512J202700C","NLEX00879984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":38.61752,"d":"38.618"},{"v":0.573949,"d":"0.57"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOCBQ 2612I203000P","NLEX00880073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,0,{"v":42.26833,"d":"42.268"},{"v":-0.477763,"d":"-0.48"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-07-18","2025-07-18",{"v":82,"d":"82.00"},"P",100,"American","AOCLQ 2507I208200P","NLEX01401804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":29.19442,"d":"29.194"},{"v":-0.751609,"d":"-0.75"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"C",100,"American","AOCLQ 2508F210400C","NLEX01554719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":28.46957,"d":"28.470"},{"v":0.008409,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"C",100,"American","AOCSM 2506K200960C","NLEX01155814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":32.92946,"d":"32.929"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOCSM 2606J202400P","NLEN20035544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,44,{"v":29.55669,"d":"29.557"},{"v":-0.723263,"d":"-0.72"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-06-20","2025-06-20",{"v":94,"d":"94.00"},"C",100,"American","AODSM 2506K209400C","NLEX00963150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,68,{"v":22.56682,"d":"22.567"},{"v":0.80589,"d":"0.81"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","AODSM 2812F205000C","NLEX01118317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.47,0,0,0,0,0,0,{"v":34.26958,"d":"34.270"},{"v":0.933264,"d":"0.93"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-06-13","2025-06-13",{"v":104,"d":"104.00"},"C",100,"American","AO2DS 2506D210400C","NLEX01568792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.07815,"d":"20.078"},{"v":0.025111,"d":"0.03"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"P",100,"American","AODTQ 2509J203900P","NLEX00199052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":30.34242,"d":"30.342"},{"v":-0.55724,"d":"-0.56"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","AODTQ 2706I202600C","NLEX01541799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},0,0,0,0,0,0,{"v":38.53353,"d":"38.534"},{"v":0.855288,"d":"0.86"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-06-20","2025-06-20",{"v":23.2,"d":"23.20"},"C",100,"American","AODBQ 2506K202320C","NLEX01001323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":33.62499,"d":"33.625"},{"v":0.710376,"d":"0.71"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"C",100,"American","AODBQ 2509J203100C","NLEX01002685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":32.01365,"d":"32.014"},{"v":0.089544,"d":"0.09"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"P",100,"American","AODEQ 2506K218000P","NLEX00086747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.90623,"d":"30.906"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-06-20","2025-06-20",{"v":265,"d":"265.00"},"C",100,"American","AODEQ 2506K226500C","NLEX00990534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.31,0,0,0,0,0,0,{"v":25.72271,"d":"25.723"},{"v":0.887776,"d":"0.89"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"C",100,"American","AODEQ 2706I224000C","NLEX00087836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.34,0,0,0,0,0,0,{"v":24.1609,"d":"24.161"},{"v":0.76837,"d":"0.77"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"C",100,"American","AOLUQ 2506K200720C","NLEX00004435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,3,{"v":28.48223,"d":"28.482"},{"v":0.614796,"d":"0.61"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","AOLUQ 2603K200600P","NLEX01001653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":34.67106,"d":"34.671"},{"v":-0.199974,"d":"-0.20"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-06-20","2025-06-20",{"v":38.5,"d":"38.50"},"C",100,"American","AODPQ 2506K203850C","NLEX01013518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":26.71073,"d":"26.711"},{"v":0.813767,"d":"0.81"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AODPQ 2512J202600C","NLEX01132037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.89,0,0,0,0,0,0,{"v":38.81642,"d":"38.816"},{"v":0.958607,"d":"0.96"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"C",100,"American","AOTKQ 2506K201900C","NLEN07365013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7,"d":"14.70"},0,0,0,0,0,0,{"v":28.54499,"d":"28.545"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOTKQ 2606J202400P","NLEN10329444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":27.36455,"d":"27.365"},{"v":-0.09083,"d":"-0.09"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOTKQ 2706I204000C","NLEN20600206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":22.93737,"d":"22.937"},{"v":0.362753,"d":"0.36"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","AOEOQ 2509J201750C","NLEX01552531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":19.18741,"d":"19.187"},{"v":0.149963,"d":"0.15"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AOEOQ 2512J202200C","NLEX01530479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.27417,"d":"19.274"},{"v":0.010482,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","AOEUE 2512J206500P","NLEX00582547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.08,0,0,0,0,0,0,{"v":13.77106,"d":"13.771"},{"v":-0.956187,"d":"-0.96"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","AOECM 2508F202200C","NLEX01499204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":22.99002,"d":"22.990"},{"v":0.957619,"d":"0.96"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"C",100,"American","AOENX 2506K210000C","NLEX00043037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.7,"d":"45.70"},0,0,0,0,0,0,{"v":50.52089,"d":"50.521"},{"v":0.999893,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"P",100,"American","AOEXR 2507I205600P","NLEX01299364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.79126,"d":"31.791"},{"v":-7.9E-05,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","AOEXR 2603K210000C","NLEX00981517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,7,{"v":18.44428,"d":"18.444"},{"v":0.18316,"d":"0.18"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","AOFUR 2509J201900C","NLEX00066244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,110,{"v":43.81294,"d":"43.813"},{"v":0.021973,"d":"0.02"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"American","AOFEV 2507I205000C","NLEX01349409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,2,{"v":19.00994,"d":"19.010"},{"v":0.133135,"d":"0.13"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOFEV 2512J204000P","NLEX00981749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":23.02675,"d":"23.027"},{"v":-0.168127,"d":"-0.17"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"C",100,"American","AOFSQ 2506K202700C","NLEN07379972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.89,0,0,0,0,0,0,{"v":30.39515,"d":"30.395"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOFSQ 2512J202800C","NLEN09102000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.28,0,0,0,0,0,0,{"v":32.54276,"d":"32.543"},{"v":0.979899,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOFSQ 2603K204800C","NLEX00977697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":23.13959,"d":"23.140"},{"v":0.401063,"d":"0.40"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-08-15","2025-08-15",{"v":11.5,"d":"11.50"},"P",100,"American","AOGLB 2508F201150P","NLEX01509952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":31.06776,"d":"31.068"},{"v":-0.305629,"d":"-0.31"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":82,"d":"82.00"},"C",100,"American","AOHEI 2508F208200C","NLEX01474363","EUR",{"v":2,"d":"2.00"},2.75,{"v":2,"d":"2.00"},2.75,{"v":2.9,"d":"2.90"},23,5,9,{"v":188600,"d":"188,600"},{"v":5621,"d":"5,621"},31,{"v":22.89374,"d":"22.894"},{"v":0.489498,"d":"0.49"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-06-20","2025-06-20",233.33,"C",101,"American","AOHRQ 2506K223333C","NLEX00118797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1,"d":"47.10"},0,0,0,0,0,0,{"v":22.83854,"d":"22.839"},{"v":0.999972,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",248.22,"C",101,"American","AOHRQ 2512J224822C","NLEX00535974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.32,0,0,0,0,0,0,{"v":24.53044,"d":"24.530"},{"v":0.796507,"d":"0.80"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":230,"d":"230.00"},"P",100,"American","AOHRQ 2712H223000P","NLEX00536089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.03,0,0,0,0,0,0,{"v":26.0604,"d":"26.060"},{"v":-0.244102,"d":"-0.24"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"C",100,"American","AOHDQ 2509J209600C","NLEX00081136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.45,0,0,0,0,0,0,{"v":53.99839,"d":"53.998"},{"v":0.987032,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"American","AOHDQ 2512J211500C","NLEX00282924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.6,"d":"62.60"},0,0,0,0,0,0,{"v":42.30341,"d":"42.303"},{"v":0.93826,"d":"0.94"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":43,"d":"43.00"},"C",100,"American","AOHEY 2507I204300C","NLEX01349466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,13,{"v":55.37456,"d":"55.375"},{"v":0.931753,"d":"0.93"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOHEY 2603K204200P","NLEX00985781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,3,0,2,{"v":12600,"d":"12,600"},843,9,{"v":46.09102,"d":"46.091"},{"v":-0.172834,"d":"-0.17"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-06-06","2025-06-06",{"v":83,"d":"83.00"},"C",null,"American","AO1HE 25066208300C","NLEX01607384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":21.92609,"d":"21.926"},{"v":0.08938,"d":"0.09"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"C",100,"American","AOHNQ 2509J207800C","NLEX00104912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":20.64077,"d":"20.641"},{"v":0.055313,"d":"0.06"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","AOHNQ 2706I212000C","NLEX00914054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":19.5658,"d":"19.566"},{"v":0.016469,"d":"0.02"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-08-15","2025-08-15",{"v":71,"d":"71.00"},"P",100,"American","AOHPQ 2508F207100P","NLEX01514697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":20.08259,"d":"20.083"},{"v":-0.50172,"d":"-0.50"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"C",100,"American","AOIMD 2506K210000C","NLEN11902579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.87,0,0,0,0,0,1,{"v":42.10384,"d":"42.104"},{"v":0.971703,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOIMD 2606J210000C","NLEN22268291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.49,0,0,0,0,0,1,{"v":29.57222,"d":"29.572"},{"v":0.77956,"d":"0.78"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"P",100,"American","AOING 2507I200920P","NLEX01271801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.90638,"d":"63.906"},{"v":-0.00045,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",101,"American","AOING 2509J200450P","NLEX01201188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.12412,"d":"60.124"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"C",101,"European","AOIN9 2506K200500C","NLEX01200438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":33.67655,"d":"33.677"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",101,"European","AOIN9 2509J200800P","NLEX01140246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.70986,"d":"43.710"},{"v":-0.000143,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-06-13","2025-06-13",{"v":13,"d":"13.00"},"P",100,"American","AO2IN 2506D201300P","NLEX01566101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.58585,"d":"40.586"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":28.5,"d":"28.50"},"P",100,"American","AONTQ 2507I202850P","NLEX01279242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":43.4684,"d":"43.468"},{"v":-0.053612,"d":"-0.05"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AONTQ 2612I202500C","NLEN19855852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"},0,0,0,0,0,0,{"v":38.66867,"d":"38.669"},{"v":0.849402,"d":"0.85"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"C",100,"American","AOINP 2508F200700C","NLEX01474488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":37.9189,"d":"37.919"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"P",100,"American","AOJDE 2507I201000P","NLEX01300980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.32492,"d":"26.325"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOTKW 2509J201800C","NLEX00026230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,{"v":1472,"d":"1,472"},{"v":19.57741,"d":"19.577"},{"v":0.804335,"d":"0.80"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOTKW 2612I202800C","NLEX00841596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,135,{"v":41.60692,"d":"41.607"},{"v":0.349519,"d":"0.35"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-06-20","2025-06-20",{"v":17.5,"d":"17.50"},"P",100,"American","AOKSQ 2506K201750P","NLEX01364713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":28.96362,"d":"28.964"},{"v":-0.781924,"d":"-0.78"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":12.5,"d":"12.50"},"P",100,"American","AOKSQ 2512J201250P","NLEX00575145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":34.06452,"d":"34.065"},{"v":-0.097296,"d":"-0.10"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"P",100,"American","AOKSQ 2712H202200P","NLEX01553828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,0,{"v":27.06945,"d":"27.069"},{"v":-0.676426,"d":"-0.68"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",100,"American","AOVPK 2506K203000C","NLEN21281170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.99,0,0,0,0,0,1,{"v":24.2974,"d":"24.297"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOVPK 2512J201600C","NLEX01213076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.15,0,0,0,0,0,0,{"v":26.04459,"d":"26.045"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"P",100,"American","AOKNG 2506K204000P","NLEX01227761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.86799,"d":"32.868"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","AOCIO 2508F202000C","NLEX01504607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":39.85373,"d":"39.854"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AOCIO 2603K202300C","NLEX01224156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":28.56267,"d":"28.563"},{"v":0.991898,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","AOBAM 2603K200500C","NLEX00980253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,44,{"v":33.68943,"d":"33.689"},{"v":0.939927,"d":"0.94"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","AOBAM 2612I201200P","NLEX01604019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":31.74819,"d":"31.748"},{"v":-0.8613,"d":"-0.86"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":390,"d":"390.00"},"C",100,"American","AOMEQ 2512J239000C","NLEX01561110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":28.93988,"d":"28.940"},{"v":0.400028,"d":"0.40"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":380,"d":"380.00"},"P",100,"American","AOMEQ 2706I238000P","NLEX00618424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.35,0,0,0,0,0,0,{"v":36.05147,"d":"36.051"},{"v":-0.433547,"d":"-0.43"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"P",100,"American","AOMBQ 2508F204800P","NLEX01507634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":31.65429,"d":"31.654"},{"v":-0.273076,"d":"-0.27"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AOMBQ 2606J204600P","NLEX00338940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":30.33931,"d":"30.339"},{"v":-0.322492,"d":"-0.32"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-06-20","2025-06-20",{"v":104,"d":"104.00"},"C",100,"American","AOMKQ 2506K210400C","NLEX01014094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,0,0,0,0,0,0,{"v":26.46202,"d":"26.462"},{"v":0.981178,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","AOMKQ 2512J217000P","NLEX00095367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.7,"d":"53.70"},0,0,0,0,0,0,{"v":27.4391,"d":"27.439"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-07-18","2025-07-18",{"v":630,"d":"630.00"},"P",100,"American","AOMRQ 2507I263000P","NLEX01327967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.2,"d":"53.20"},0,0,0,0,0,0,{"v":17.30622,"d":"17.306"},{"v":-0.941966,"d":"-0.94"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-08-15","2025-08-15",{"v":570,"d":"570.00"},"P",100,"American","AOMRQ 2508F257000P","NLEX01482499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.73,0,0,0,0,0,0,{"v":22.78209,"d":"22.782"},{"v":-0.417476,"d":"-0.42"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"C",100,"American","AONN  2506K204200C","NLEN25235222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,0,{"v":68.26893,"d":"68.269"},{"v":0.984999,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"P",100,"American","AONN  2508F205200P","NLEX01506859","EUR",0.65,0.65,0.65,0.65,0.84,6,0,1,{"v":31200,"d":"31,200"},390,56,{"v":23.00363,"d":"23.004"},{"v":-0.239732,"d":"-0.24"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"P",100,"American","AONN  2912L210000P","NLEX01447674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.07,0,0,0,0,0,18,{"v":28.06865,"d":"28.069"},{"v":-0.811884,"d":"-0.81"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",6.06,"P",379,"American","AOOCI 2509J200606P","NLEX00184252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,136,{"v":31.83814,"d":"31.838"},{"v":-0.059034,"d":"-0.06"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-06-20","2025-06-20",{"v":0.5,"d":"0.50"},"C",100,"American","AOPHA 2506K200050C","NLEX00978034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,40,{"v":83.24833,"d":"83.248"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","AOPHI 2507I202100P","NLEX01296568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,326,{"v":24.99341,"d":"24.993"},{"v":-0.656228,"d":"-0.66"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOPHI 2512J200800P","NLEN08677523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,28,{"v":52.18596,"d":"52.186"},{"v":-0.004012,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"European","AOPH9 2506K200800P","NLEX01217440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.92319,"d":"31.923"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-06-06","2025-06-06",{"v":21.5,"d":"21.50"},"C",100,"American","AO1PH 25066202150C","NLEX01466443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.96727,"d":"34.967"},{"v":0.007062,"d":"0.01"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-06-13","2025-06-13",{"v":26,"d":"26.00"},"P",100,"American","AO2PH 2506D202600P","NLEX01573867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":27.95117,"d":"27.951"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","AOPAQ 2512J204200P","NLEX00097363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":24.39474,"d":"24.395"},{"v":-0.871207,"d":"-0.87"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":29,"d":"29.00"},"P",100,"American","AOPAQ 2712H202900P","NLEX01097131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":31.16181,"d":"31.162"},{"v":-0.303925,"d":"-0.30"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":42.5,"d":"42.50"},"C",100,"American","AOPPQ 2508F204250C","NLEX01562555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":33.15823,"d":"33.158"},{"v":0.502551,"d":"0.50"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","AOPPQ 2612I206000P","NLEX00099500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.44,0,0,0,0,0,0,{"v":32.05983,"d":"32.060"},{"v":-0.76829,"d":"-0.77"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOPNL 2509J200250P","NLEX00025760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":39.63245,"d":"39.632"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-06-20","2025-06-20",{"v":5.3,"d":"5.30"},"C",100,"American","AOPSQ 2506K200530C","NLEX01125858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":34.77286,"d":"34.773"},{"v":0.999973,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","AOPSQ 2606J200500P","NLEN11732778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":38.16451,"d":"38.165"},{"v":-0.144008,"d":"-0.14"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":7.5,"d":"7.50"},"P",100,"American","AOPSQ 2712H200750P","NLEX00894736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":35.58545,"d":"35.585"},{"v":-0.442337,"d":"-0.44"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOPRX 2603K205500P","NLEX00976020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.23,0,0,0,0,0,0,{"v":32.65741,"d":"32.657"},{"v":-0.651096,"d":"-0.65"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",218,"American","AOPRX 2612I202600C","NLEN12036831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.65,0,0,0,0,0,66,{"v":40.50367,"d":"40.504"},{"v":0.932445,"d":"0.93"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-07-18","2025-07-18",{"v":35,"d":"35.00"},"P",100,"American","AOQNQ 2507I203500P","NLEX01318222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":27.39236,"d":"27.392"},{"v":-0.06583,"d":"-0.07"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","AOQNQ 2612I202400P","NLEX01546921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":30.08644,"d":"30.086"},{"v":-0.051911,"d":"-0.05"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"P",100,"American","AORND 2507I202300P","NLEX01284747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.9408,"d":"49.941"},{"v":-0.002207,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","AORND 2603K203800C","NLEX00971393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,26,{"v":28.46893,"d":"28.469"},{"v":0.529946,"d":"0.53"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"P",100,"American","AOREN 2508F205100P","NLEX01533408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":18.61518,"d":"18.615"},{"v":-0.800494,"d":"-0.80"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOREN 2606J202500P","NLEX01448672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":29.82215,"d":"29.822"},{"v":-0.011205,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","AORWQ 2509J203200P","NLEX00029721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":24.24941,"d":"24.249"},{"v":-0.334284,"d":"-0.33"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","AORWQ 2603K202700C","NLEX00967656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,0,{"v":26.63698,"d":"26.637"},{"v":0.86168,"d":"0.86"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1310,"d":"1,310.00"},"P",100,"American","AORHQ 2506K2D1000P","NLEX00995400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":72.44308,"d":"72.443"},{"v":-0.010278,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1720,"d":"1,720.00"},"P",100,"American","AORHQ 2508F2H2000P","NLEX01520397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.77,0,0,0,0,0,0,{"v":53.18273,"d":"53.183"},{"v":-0.343435,"d":"-0.34"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"American","AORHQ 2509J2A2000P","NLEX00846025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,62.035,{"v":-0.026076,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1660,"d":"1,660.00"},"C",100,"American","AORHQ 2512J2G6000C","NLEX01399693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},361.64,0,0,0,0,0,0,{"v":49.89779,"d":"49.898"},{"v":0.686895,"d":"0.69"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1050,"d":"1,050.00"},"P",100,"American","AORHQ 2606J2A5000P","NLEX00777410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.24,0,0,0,0,0,0,{"v":50.06853,"d":"50.069"},{"v":-0.083015,"d":"-0.08"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1550,"d":"1,550.00"},"P",100,"American","AORHQ 2706I2F5000P","NLEX00948169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.78,0,0,0,0,0,0,{"v":49.12885,"d":"49.129"},{"v":-0.265572,"d":"-0.27"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-06-20","2025-06-20",{"v":160,"d":"160.00"},"P",100,"American","AOAPQ 2506K216000P","NLEN10917271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.61304,"d":"61.613"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-07-18","2025-07-18",{"v":215,"d":"215.00"},"C",100,"American","AOAPQ 2507I221500C","NLEX01289514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.2,"d":"57.20"},0,0,0,0,0,0,{"v":35.3946,"d":"35.395"},{"v":0.976285,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","AOAPQ 2606J211000P","NLEN19473714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":39.87345,"d":"39.873"},{"v":-0.006616,"d":"-0.01"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":230,"d":"230.00"},"C",100,"American","AOAPQ 2712H223000C","NLEX00520190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.57,0,0,0,0,0,0,{"v":28.57283,"d":"28.573"},{"v":0.751276,"d":"0.75"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOSBM 2603K200450C","NLEX01202970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.66,0,0,0,0,0,0,{"v":32.96339,"d":"32.963"},{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-06-13","2025-06-13",{"v":19,"d":"19.00"},"C",100,"American","AO2SB 2506D201900C","NLEX01564817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":28.12076,"d":"28.121"},{"v":0.991784,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"P",100,"American","AOSPQ 2507I221000P","NLEX01316960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.89,0,0,0,0,0,0,{"v":42.06122,"d":"42.061"},{"v":-0.542312,"d":"-0.54"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"American","AOSPQ 2612I224000P","NLEX00101546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.41,0,0,0,0,0,0,{"v":43.53389,"d":"43.534"},{"v":-0.504342,"d":"-0.50"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-08-15","2025-08-15",{"v":28.5,"d":"28.50"},"C",100,"American","AORD  2508F202850C","NLEX01471963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},3,0,2,{"v":8550,"d":"8,550"},588,14,{"v":21.52842,"d":"21.528"},{"v":0.69119,"d":"0.69"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"C",100,"American","AORD  2508F203100C","NLEX01472045","EUR",0.56,{"v":0.6,"d":"0.60"},0.56,0.56,0.48,118,0,9,{"v":365800,"d":"365,800"},{"v":6999,"d":"6,999"},812,{"v":18.81472,"d":"18.815"},{"v":0.319402,"d":"0.32"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"European","AORD9 2507I202400P","NLEX01278145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":32.84398,"d":"32.844"},{"v":-0.027456,"d":"-0.03"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"European","AORD9 2509J201400C","NLEX01193070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"},0,0,0,0,0,0,{"v":51.99881,"d":"51.999"},{"v":0.997346,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-06-20","2025-06-20",{"v":168,"d":"168.00"},"C",100,"American","AOMHQ 2506K216800C","NLEX01122657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.22,0,0,0,0,0,0,{"v":35.46729,"d":"35.467"},{"v":0.999859,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":228,"d":"228.00"},"C",100,"American","AOMHQ 2507I222800C","NLEX01439044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":26.3984,"d":"26.398"},{"v":0.33978,"d":"0.34"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":225,"d":"225.00"},"P",100,"American","AOMHQ 2603K222500P","NLEX00975402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.71,0,0,0,0,0,0,{"v":27.07844,"d":"27.078"},{"v":-0.507203,"d":"-0.51"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":79,"d":"79.00"},"P",100,"American","AOMNQ 2506K207900P","NLEX01535809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,1,{"v":52.80122,"d":"52.801"},{"v":-0.137094,"d":"-0.14"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","AOMNQ 2507I205800C","NLEX01291254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.02,0,0,0,0,0,0,{"v":72.53539,"d":"72.535"},{"v":0.965575,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","AOMNQ 2512J208500P","NLEX01349839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":51.88426,"d":"51.884"},{"v":-0.374219,"d":"-0.37"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","AOMNQ 2606J205800P","NLEX00574726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":53.24972,"d":"53.250"},{"v":-0.139625,"d":"-0.14"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AOMNQ 2612I201600C","NLEN10620156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.09,0,0,0,0,0,0,{"v":70.2012,"d":"70.201"},{"v":0.993181,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"C",100,"American","AOSHQ 2507I205500C","NLEX01547531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":24.12111,"d":"24.121"},{"v":0.020614,"d":"0.02"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":57,"d":"57.00"},"C",100,"American","AOSHQ 2509J205700C","NLEX00681109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":25.28459,"d":"25.285"},{"v":0.075701,"d":"0.08"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-06-20","2025-06-20",{"v":4,"d":"4.00"},"P",100,"American","AOSIF 2506K200400P","NLEX01230740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.64342,"d":"39.643"},{"v":0,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-07-18","2025-07-18",{"v":19.5,"d":"19.50"},"P",100,"American","AOPLT 2507I201950P","NLEX01284168","EUR",0.26,0.26,0.26,0.26,0.27,2,0,1,{"v":3900,"d":"3,900"},52,13,{"v":34.60632,"d":"34.606"},{"v":-0.181296,"d":"-0.18"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AOPLT 2509J201400C","NLEX00032758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,0,{"v":41.4684,"d":"41.468"},{"v":0.980787,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","AOSLG 2508F201300P","NLEX01486011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":30.99733,"d":"30.997"},{"v":-0.203143,"d":"-0.20"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"C",100,"American","AOSYQ 2508F208400C","NLEX01518821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":25.92638,"d":"25.926"},{"v":0.985052,"d":"0.99"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"C",100,"American","AOSYQ 2512J209200C","NLEX00539232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.34,0,0,0,0,0,0,{"v":23.70163,"d":"23.702"},{"v":0.841898,"d":"0.84"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"C",100,"American","AOTKG 2506K202500C","NLEX01101586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,26.117,{"v":1,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOTKG 2512J201600P","NLEX01210320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.19943,"d":"32.199"},{"v":-7e-05,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","AOTTM 2509J200250C","NLEX00710833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":52.98816,"d":"52.988"},{"v":0.996027,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","AOUN  2508F205800C","NLEX01492944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,33,{"v":18.09995,"d":"18.100"},{"v":0.295969,"d":"0.30"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","AOUN  2603K209000C","NLEX01072563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.82685,"d":"16.827"},{"v":0.000557,"d":"0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-07-18","2025-07-18",{"v":108,"d":"108.00"},"P",100,"European","AOUB9 2507I210800P","NLEX01590861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.62,0,0,0,0,0,0,{"v":23.16906,"d":"23.169"},{"v":-0.999756,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"American","AOUBL 2506K203500C","NLEN12410713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.13,0,0,0,0,0,0,{"v":149.39792,"d":"149.398"},{"v":0.99801,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"C",100,"American","AOUBL 2508F210000C","NLEX01487845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":25.21168,"d":"25.212"},{"v":0.037025,"d":"0.04"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","AOUBL 2612I212000C","NLEX01362543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":24.69343,"d":"24.693"},{"v":0.12041,"d":"0.12"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"European","AOUN9 2512J202400P","NLEX01215600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.38775,"d":"40.388"},{"v":-0.001643,"d":"-0.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"C",100,"American","AOUMG 2506K202500C","NLEN20489089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,2,{"v":25.16589,"d":"25.166"},{"v":0.965551,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"C",100,"American","AOVLK 2507I204500C","NLEX01321333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,0,{"v":31.10759,"d":"31.108"},{"v":0.984128,"d":"0.98"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"American","AOVLK 2509J203400C","NLEX01230476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6,"d":"22.60"},0,0,0,0,0,0,{"v":52.26866,"d":"52.269"},{"v":0.974736,"d":"0.97"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-07-18","2025-07-18",{"v":98,"d":"98.00"},"P",100,"American","AOVWQ 2507I209800P","NLEX01308306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":27.7734,"d":"27.773"},{"v":-0.669624,"d":"-0.67"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","AOVWQ 2512J208000C","NLEN00544002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.23,0,0,0,0,0,0,{"v":32.12101,"d":"32.121"},{"v":0.795669,"d":"0.80"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",100,"American","AOVWQ 2712H205500C","NLEX01539454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.03,0,0,0,0,0,0,{"v":37.58491,"d":"37.585"},{"v":0.925409,"d":"0.93"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-07-18","2025-07-18",{"v":24.5,"d":"24.50"},"C",100,"American","AOVVQ 2507I202450C","NLEX01311474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":38.18972,"d":"38.190"},{"v":0.923146,"d":"0.92"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AOVVQ 2603K202200P","NLEX00989064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":36.77686,"d":"36.777"},{"v":-0.139818,"d":"-0.14"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-06-20","2025-06-20",{"v":18.5,"d":"18.50"},"C",100,"American","AOWHV 2506K201850C","NLEX01590739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.27865,"d":"15.279"},{"v":0.064469,"d":"0.06"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","AOWHV 2603K200800C","NLEX01143992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,0,{"v":31.96168,"d":"31.962"},{"v":0.998852,"d":"1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","AOWKL 2606J222000P","NLEX01449118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.8,"d":"63.80"},0,0,0,0,0,0,{"v":19.91683,"d":"19.917"},{"v":-0.99944,"d":"-1.00"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"American","AOZLQ 2509J203400C","NLEX00103096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":41.3786,"d":"41.379"},{"v":0.379745,"d":"0.38"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","AOZLQ 2606J201500C","NLEX01546038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":48.34255,"d":"48.343"},{"v":0.960236,"d":"0.96"}]
["2025-06-04","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOAGA 2512J203500C","NLEN13054429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.38,0,0,0,0,0,0,{"v":29.27667,"d":"29.277"},{"v":0.996144,"d":"1.00"}]
["2025-06-04","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":3400,"d":"3,400.00"},"P",10,"European","FOBEL 2512J003400P","BEEX00188108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,0,0,0,0,0,0,{"v":24.41876,"d":"24.419"},{"v":-0.045122,"d":"-0.05"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6","2025-08-15","2025-08-15",null,null,100,null,"BFGB6 2508F000000F","BEEN27826088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.9775,"d":"72.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-09-19","2025-09-19",{"v":0.2,"d":"0.20"},"C",100,"American","BOAGE 2509J200020C","BEEX00041919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":125.93782,"d":"125.938"},{"v":0.997136,"d":"1.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-06-20","2025-06-20",{"v":84,"d":"84.00"},"C",100,"American","BOAED 2506K208400C","BEEX00204558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.16556,"d":"24.166"},{"v":0,"d":"0.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-06-20","2025-06-20",{"v":51,"d":"51.00"},"P",100,"American","BOINT 2506K205100P","BEEX00177440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,71,{"v":24.59334,"d":"24.593"},{"v":-1.5E-05,"d":"-0.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",null,"American","BOINT 2512J211000C","BEEX00260352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.70365,"d":"27.704"},{"v":0.004368,"d":"0.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-06-06","2025-06-06",{"v":72,"d":"72.00"},"C",100,"American","BO1IT 25066207200C","BEEX00240453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.34695,"d":"16.347"},{"v":0,"d":"0.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"American","BOARG 2512J2A0000C","BEEX00091518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":28.40983,"d":"28.410"},{"v":0.000919,"d":"0.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","BOAZE 2506K200600P","BEEX00199568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.61645,"d":"39.616"},{"v":0,"d":"0.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"C",100,"American","BOBAR 2508F201700C","BEEX00243754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.48809,"d":"30.488"},{"v":0.030786,"d":"0.03"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"C",100,"American","BOBEK 2508F202300C","BEEX00258174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,0,{"v":32.2534,"d":"32.253"},{"v":0.99912,"d":"1.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","BOCOF 2507I205800C","BEEX00210555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.61,0,0,0,0,0,0,{"v":21.7715,"d":"21.772"},{"v":0.999955,"d":"1.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-07-18","2025-07-18",{"v":32,"d":"32.00"},"P",100,"American","BOCOL 2507I203200P","BEEX00206587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":32.88226,"d":"32.882"},{"v":-0.019873,"d":"-0.02"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","BOCOL 2606J205000C","BEEX00076352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,6,{"v":20.08226,"d":"20.082"},{"v":0.154607,"d":"0.15"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","BOIET 2512J209000C","BEEX00184198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.98,0,0,0,0,0,0,{"v":45.89427,"d":"45.894"},{"v":0.992687,"d":"0.99"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"C",100,"American","BORCU 2506K201900C","BEEX00007654","EUR",2.69,2.69,2.69,2.69,2.93,17,0,3,{"v":32300,"d":"32,300"},{"v":4573,"d":"4,573"},11,{"v":32.71866,"d":"32.719"},{"v":0.983489,"d":"0.98"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","BORCU 2509J201000P","BEEX00084281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.83266,"d":"39.833"},{"v":-6.5e-05,"d":"-0.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","BOGBL 2603K205000C","BEEX00150637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.78,0,0,0,0,0,1,{"v":26.40849,"d":"26.408"},{"v":0.963019,"d":"0.96"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-07-18","2025-07-18",{"v":19.5,"d":"19.50"},"C",100,"American","BOGLS 2507I201950C","BEEX00205795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":41.59098,"d":"41.591"},{"v":0.96929,"d":"0.97"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","BOGLS 2509J200800P","BEEX00189007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.97515,"d":"41.975"},{"v":0,"d":"0.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","BOGLS 2612I201800P","BEEX00177184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,1,{"v":37.81862,"d":"37.819"},{"v":-0.157555,"d":"-0.16"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-06-06","2025-06-06",{"v":94,"d":"94.00"},"C",100,"American","BO1KB 25066209400C","BEEX00238978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.72318,"d":"21.723"},{"v":0,"d":"0.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"American","BOKBC 2508F211200P","BEEX00253886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.64,0,0,0,0,0,0,{"v":23.22593,"d":"23.226"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","BOMEL 2509J203500P","BEEX00163226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":43.95732,"d":"43.957"},{"v":-0.004179,"d":"-0.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","BOMEL 2603K204200P","BEEX00177887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":39.48881,"d":"39.489"},{"v":-0.092098,"d":"-0.09"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"C",100,"American","BOBLG 2506K200620C","BEEX00156212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":34.53983,"d":"34.540"},{"v":0.998702,"d":"1.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-07-18","2025-07-18",{"v":110,"d":"110.00"},"C",100,"American","BOSOF 2507I211000C","BEEX00211199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":144.7,"d":"144.70"},0,0,0,0,0,0,{"v":41.31492,"d":"41.315"},{"v":1,"d":"1.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"P",100,"American","BOSOV 2506K202400P","BEEN20275069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,52,{"v":38.12548,"d":"38.125"},{"v":-0.006478,"d":"-0.01"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","BOSOV 2509J201000P","BEEX00253928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.78129,"d":"36.781"},{"v":0,"d":"0.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","BOSYE 2508F204600C","BEEX00250353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.16,0,0,0,0,0,0,{"v":52.74421,"d":"52.744"},{"v":0.968403,"d":"0.97"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-06-20","2025-06-20",{"v":102,"d":"102.00"},"P",100,"American","BOTUB 2506K210200P","BEEX00178984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":60.07098,"d":"60.071"},{"v":-0.032107,"d":"-0.03"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","BOUCB 2603K211000P","BEEX00161402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,2,{"v":43.94089,"d":"43.941"},{"v":-0.111844,"d":"-0.11"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-06-06","2025-06-06",{"v":145,"d":"145.00"},"P",100,"American","BO1UC 25066214500P","BEEX00238481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":71.7591,"d":"71.759"},{"v":-0.019282,"d":"-0.02"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","BOUMC 2509J200600C","BEEX00073375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,4,{"v":50.41769,"d":"50.418"},{"v":0.976142,"d":"0.98"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","BOUMC 2606J201500P","BEEX00153003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,3,{"v":42.26933,"d":"42.269"},{"v":-0.783635,"d":"-0.78"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","BOWDP 2603K201000P","BEEX00184024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.97221,"d":"30.972"},{"v":-0.001719,"d":"-0.00"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","BOAGB 2603K206000C","BEEX00151718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,17.589,{"v":0.353912,"d":"0.35"}]
["2025-06-04","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-07-18","2025-07-18",{"v":1.7,"d":"1.70"},"C",100,"American","BOBPO 2507I200170C","BEEX00219994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,4,{"v":50.7504,"d":"50.750"},{"v":0.82228,"d":"0.82"}]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT","2025-07-18","2025-07-18",null,null,100,null,"SFJMT 2507I000000F","PTEX00019615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4589,"d":"21.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"C",100,"American","SOGLP 2507I201500C","PTEX00020977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":27.45927,"d":"27.459"},{"v":0.39028,"d":"0.39"}]
["2025-06-04","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-08-15","2025-08-15",{"v":13.5,"d":"13.50"},"C",100,"American","SOGLP 2508F201350C","PTEX00024243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":32.14474,"d":"32.145"},{"v":0.728951,"d":"0.73"}]
["2025-06-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-06-13","2025-06-13",{"v":42000,"d":"42,000.00"},"C",2.5,"European","IO2MIB2506D042000C","IT0024162908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,4,{"v":15.19708,"d":"15.197"},{"v":0.024813,"d":"0.02"}]
["2025-06-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":35800,"d":"35,800.00"},"P",2.5,"European","IOMIB 2506K035800P","IT0023733303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29,"d":"29.00"},0,0,0,0,0,5,{"v":29.6624,"d":"29.662"},{"v":-0.029618,"d":"-0.03"}]
["2025-06-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":47000,"d":"47,000.00"},"P",2.5,"European","IOMIB 2507I047000P","IT0023832345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6885,"d":"6,885.00"},0,0,0,0,0,0,{"v":18.03578,"d":"18.036"},{"v":-0.993023,"d":"-0.99"}]
["2025-06-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":40000,"d":"40,000.00"},"C",2.5,"European","IOMIB 2512J040000C","IT0021237802","EUR",{"v":1930,"d":"1,930.00"},{"v":1930,"d":"1,930.00"},{"v":1890,"d":"1,890.00"},{"v":1890,"d":"1,890.00"},{"v":1965,"d":"1,965.00"},402,0,3,{"v":40200000,"d":"40,200,000"},{"v":1896550,"d":"1,896,550"},{"v":4526,"d":"4,526"},{"v":17.73849,"d":"17.738"},{"v":0.51182,"d":"0.51"}]
["2025-06-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":22000,"d":"22,000.00"},"P",2.5,"European","IOMIB 2606J022000P","IT0021118382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132,"d":"132.00"},0,0,0,0,0,1,{"v":31.82194,"d":"31.822"},{"v":-0.024819,"d":"-0.02"}]
["2025-06-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":42000,"d":"42,000.00"},"P",2.5,"European","IOMIB 2706I042000P","IT0022495177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5809,"d":"5,809.00"},0,0,0,0,0,0,{"v":18.82445,"d":"18.824"},{"v":-0.559869,"d":"-0.56"}]
["2025-06-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":57000,"d":"57,000.00"},"P",2.5,"European","IOMIB 2712H057000P","IT0023829887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19237,"d":"19,237.00"},0,0,0,0,0,0,{"v":15.15021,"d":"15.150"},{"v":-0.95263,"d":"-0.95"}]
["2025-06-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":45000,"d":"45,000.00"},"C",2.5,"European","IOMIB 3012K045000C","IT0022299447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1925,"d":"1,925.00"},0,0,0,0,0,0,{"v":16.11748,"d":"16.117"},{"v":0.30937,"d":"0.31"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8","2029-12-21","2029-12-21",null,null,10000,null,"EFBMP82912L000000F","IT0023497107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7","2025-07-18","2025-07-18",null,null,1000,null,"EFISP72507I000000F","IT0023691790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8818,"d":"4.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",0.36,"P",5000,"American","EOA2A 2506K403600P","IT0019797304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.67114,"d":"58.671"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",{"v":2.9,"d":"2.90"},"C",5000,"American","EOA2A 2506K429000C","IT0022599010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.88886,"d":"29.889"},{"v":7.4E-05,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",1.35,"P",5000,"American","EOA2A 2512J413500P","IT0023660951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.21568,"d":"24.216"},{"v":-0.000772,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",0.72,"P",5000,"American","EOA2A 2612I407200P","IT0021791220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":28.28547,"d":"28.285"},{"v":-0.000243,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"P",5000,"American","EOA2A 2712H448000P","IT0023132506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.503,"d":"2.50"},0,0,0,0,0,0,{"v":18.23804,"d":"18.238"},{"v":-0.997822,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"C",500,"American","EOACE 2507I330000C","IT0023825778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.48298,"d":"24.483"},{"v":1.3E-05,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"P",500,"American","EOACE 2509J327000P","IT0023062349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9383,"d":"5.94"},0,0,0,0,0,0,{"v":20.67144,"d":"20.671"},{"v":-0.997751,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":13,"d":"13.00"},"P",500,"American","EOAMP 2506K313000P","IT0023543058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.97061,"d":"34.971"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":12.5,"d":"12.50"},"P",500,"American","EOAMP 2508E312500P","IT0024133750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0237,"d":"0.02"},0,0,0,0,0,0,{"v":55.05577,"d":"55.056"},{"v":-0.012419,"d":"-0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"C",500,"American","EOAMP 2509J342000C","IT0023981324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.31181,"d":"29.312"},{"v":4E-06,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",{"v":6.3,"d":"6.30"},"P",500,"American","EOARIS2506K463000P","IT0023992511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":31.32646,"d":"31.326"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOARIS2509J488000P","IT0023959981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9886,"d":"3.99"},0,0,0,0,0,0,{"v":41.63507,"d":"41.635"},{"v":-0.999736,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",500,"American","EOARIS2603K454000P","IT0023427658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0038,"d":"1.00"},0,0,0,0,0,0,{"v":39.69833,"d":"39.698"},{"v":-0.553852,"d":"-0.55"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":38,"d":"38.00"},"C",500,"American","EOAZM 2507I338000C","IT0023922138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.94984,"d":"18.950"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"P",500,"American","EOAZM 2508E335000P","IT0024116516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,0,{"v":21.35409,"d":"21.354"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"American","EOAZM 2603K311500C","IT0023636464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4908,"d":"14.49"},0,0,0,0,0,0,{"v":44.47694,"d":"44.477"},{"v":0.989171,"d":"0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"C",500,"American","EOBFF 2508E482000C","IT0024118124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9145,"d":"0.91"},0,0,0,0,0,0,{"v":26.43345,"d":"26.433"},{"v":0.802425,"d":"0.80"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",500,"American","EOBFF 2512J462000P","IT0023152306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0397,"d":"0.04"},0,0,0,0,0,0,{"v":31.42852,"d":"31.429"},{"v":-0.042579,"d":"-0.04"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-06-19","2025-06-20",{"v":6.1,"d":"6.10"},"P",1000,"European","EOBPE52506K461000P","IT0024019330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":59.96888,"d":"59.969"},{"v":-0.027682,"d":"-0.03"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"P",1000,"European","EOBPE52509J315000P","IT0023900803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.232,"d":"7.23"},0,0,0,0,0,0,{"v":29.75569,"d":"29.756"},{"v":-0.999974,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPE52512J452000C","IT0023114397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.364,"d":"2.36"},0,0,0,0,0,0,{"v":39.47517,"d":"39.475"},{"v":0.920445,"d":"0.92"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":8.5,"d":"8.50"},"P",1000,"American","EOBPE 2506K485000P","IT0023993550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8371,"d":"0.84"},0,0,0,0,0,0,{"v":29.45716,"d":"29.457"},{"v":-0.958138,"d":"-0.96"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":3.9,"d":"3.90"},"P",1000,"American","EOBPE 2507I439000P","IT0023736009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":59.08232,"d":"59.082"},{"v":-0.000257,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",1000,"American","EOBPE 2603K313500P","IT0023836528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9617,"d":"5.96"},0,0,0,0,0,0,{"v":32.25366,"d":"32.254"},{"v":-0.978794,"d":"-0.98"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",1000,"American","EOBPE 2612I314000C","IT0022025685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0784,"d":"0.08"},0,0,0,0,0,0,{"v":32.28631,"d":"32.286"},{"v":0.073166,"d":"0.07"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.52,"C",1000,"American","EOBPE 2612I405200C","IT0019010278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1529,"d":"7.15"},0,0,0,0,0,0,{"v":44.10315,"d":"44.103"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":2.8,"d":"2.80"},"P",1000,"American","EOBPE 2806G428000P","IT0021070138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3074,"d":"0.31"},0,0,0,0,0,0,{"v":50.89198,"d":"50.892"},{"v":-0.081824,"d":"-0.08"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"P",1000,"American","EOBPE 2912L313000P","IT0023081125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7106,"d":"6.71"},0,0,0,0,0,0,{"v":33.26152,"d":"33.262"},{"v":-0.768509,"d":"-0.77"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":60,"d":"60.00"},"C",100,"American","EOBGN 2506K360000C","IT0019790192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":28.06653,"d":"28.067"},{"v":0.005562,"d":"0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","EOBGN 2509J350000P","IT0022794223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9596,"d":"1.96"},0,0,0,0,0,5,{"v":26.02201,"d":"26.022"},{"v":-0.364978,"d":"-0.36"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","EOBGN 2512J330000P","IT0020450067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1214,"d":"0.12"},0,0,0,0,0,0,{"v":39.57031,"d":"39.570"},{"v":-0.019705,"d":"-0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","EOBGN 2706I318000P","IT0022484452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1961,"d":"0.20"},0,0,0,0,0,0,{"v":38.60943,"d":"38.609"},{"v":-0.016964,"d":"-0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":8.6,"d":"8.60"},"C",100,"American","EOIF  2506K486000C","IT0023681809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4883,"d":"13.49"},0,0,0,0,0,0,{"v":23.99211,"d":"23.992"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","EOIF  2509J321000P","IT0022786302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5718,"d":"0.57"},0,0,0,0,0,10,{"v":23.14462,"d":"23.145"},{"v":-0.305485,"d":"-0.31"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",100,"American","EOIF  2603K318500P","IT0023454116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":24.69338,"d":"24.693"},{"v":-0.229185,"d":"-0.23"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-06-19","2025-06-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOBME 2506K312500C","IT0022439563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0223,"d":"2.02"},0,0,0,0,0,0,{"v":24.39556,"d":"24.396"},{"v":0.998798,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",500,"American","EOBME 2508E490000C","IT0024039601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.552,"d":"5.55"},0,0,0,0,0,0,{"v":41.36113,"d":"41.361"},{"v":0.99721,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":1.2,"d":"1.20"},"P",1000,"American","EOBMP 2506K412000P","IT0019798583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.28538,"d":"58.285"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":8.9,"d":"8.90"},"C",1000,"American","EOBMP 2506K489000C","IT0023993188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":39.30208,"d":"39.302"},{"v":0.002117,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBMP 2509J468000C","IT0022760216","EUR",0.69,0.69,0.69,0.69,{"v":0.7017,"d":"0.70"},1,0,1,{"v":6800,"d":"6,800"},690,1,{"v":36.80702,"d":"36.807"},{"v":0.621897,"d":"0.62"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOBMP 2512J415000C","IT0020457617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5611,"d":"5.56"},0,0,0,0,0,0,{"v":44.89161,"d":"44.892"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",1000,"American","EOBMP 2612I315000P","IT0022036575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3492,"d":"8.35"},0,0,0,0,0,0,{"v":32.18573,"d":"32.186"},{"v":-0.978736,"d":"-0.98"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",1000,"American","EOBMP 2706I460000C","IT0022440165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7258,"d":"1.73"},0,0,0,0,0,0,{"v":43.29457,"d":"43.295"},{"v":0.74338,"d":"0.74"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"C",500,"American","EOBPS 2506K495000C","IT0022935990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2849,"d":"2.28"},0,0,0,0,0,0,44.899,{"v":0.990753,"d":"0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"American","EOBPS 2509J470000C","IT0022761933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.788,"d":"4.79"},0,0,0,0,0,0,{"v":42.99372,"d":"42.994"},{"v":0.989997,"d":"0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"American","EOBPS 2603K322000P","IT0023841247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,0,{"v":31.75641,"d":"31.756"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":5.4,"d":"5.40"},"C",1000,"European","EOBPM32508E454000C","IT0024042886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8198,"d":"4.82"},0,0,0,0,0,0,{"v":86.92603,"d":"86.926"},{"v":0.967918,"d":"0.97"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",1000,"European","EOBPM32603K480000C","IT0023429324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4017,"d":"2.40"},0,0,0,0,0,0,{"v":38.37939,"d":"38.379"},{"v":0.792642,"d":"0.79"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOBPM32606J438000C","IT0024171404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7302,"d":"5.73"},0,0,0,0,0,0,{"v":43.72584,"d":"43.726"},{"v":0.989566,"d":"0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"P",1000,"European","EOBPM32812F336000P","IT0024175777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5507,"d":"25.55"},0,0,0,0,0,0,{"v":32.55547,"d":"32.555"},{"v":-0.979552,"d":"-0.98"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",1000,"European","EOBPM32912L320000C","IT0024177088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":30.70042,"d":"30.700"},{"v":0.146682,"d":"0.15"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"C",1000,"European","EOBPM52507I484000C","IT0023738054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8858,"d":"1.89"},0,0,0,0,0,0,{"v":52.14559,"d":"52.146"},{"v":0.87491,"d":"0.87"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",1000,"European","EOBPM52512J316000C","IT0023839555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0217,"d":"0.02"},0,0,0,0,0,0,{"v":31.7552,"d":"31.755"},{"v":0.026834,"d":"0.03"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":13,"d":"13.00"},"P",1000,"American","EOBPM 2506K313000P","IT0019167862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8725,"d":"2.87"},0,0,0,0,0,0,{"v":64.85228,"d":"64.852"},{"v":-0.966859,"d":"-0.97"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"C",1000,"American","EOBPM 2508E313500C","IT0024042563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":32.50788,"d":"32.508"},{"v":0.028027,"d":"0.03"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",1000,"American","EOBPM 2603K316500C","IT0023837450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":30.2965,"d":"30.297"},{"v":0.040817,"d":"0.04"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBPM 2612I416000P","IT0019006326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":51.50367,"d":"51.504"},{"v":-0.000906,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPM 2706I484000P","IT0019765244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5272,"d":"1.53"},0,0,0,0,0,0,{"v":39.43592,"d":"39.436"},{"v":-0.331196,"d":"-0.33"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",1000,"American","EOBPM 2712H440000C","IT0020425234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3259,"d":"6.33"},0,0,0,0,0,0,{"v":84.90922,"d":"84.909"},{"v":0.960172,"d":"0.96"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-06-19","2025-06-20",{"v":16.5,"d":"16.50"},"C",500,"American","EOBRE 2506K316500C","IT0023841536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.42743,"d":"25.427"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":7.8,"d":"7.80"},"P",500,"American","EOBRE 2507I478000P","IT0023739409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3199,"d":"0.32"},0,0,0,0,0,3,{"v":26.79106,"d":"26.791"},{"v":-0.517547,"d":"-0.52"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOBRE 2509J442000C","IT0023550947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5328,"d":"3.53"},0,0,0,0,0,0,{"v":31.40574,"d":"31.406"},{"v":0.997392,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOBRE 2603K472000C","IT0023430462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0468,"d":"1.05"},0,0,0,0,0,0,{"v":27.18771,"d":"27.188"},{"v":0.670411,"d":"0.67"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",500,"American","EOBRE 2706I326000C","IT0022443664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":24.74478,"d":"24.745"},{"v":0.000255,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":116,"d":"116.00"},"P",100,"American","EOBC  2506K211600P","IT0022504093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8768,"d":"9.88"},0,0,0,0,0,0,{"v":26.42947,"d":"26.429"},{"v":-0.951094,"d":"-0.95"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":104,"d":"104.00"},"C",100,"American","EOBC  2509J210400C","IT0022805391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3787,"d":"8.38"},0,0,0,0,0,0,{"v":30.25841,"d":"30.258"},{"v":0.599172,"d":"0.60"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":102,"d":"102.00"},"C",100,"American","EOBC  2512J210200C","IT0023123158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7843,"d":"11.78"},0,0,0,0,0,0,{"v":29.07934,"d":"29.079"},{"v":0.637967,"d":"0.64"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":44,"d":"44.00"},"C",100,"American","EOBZU 2507I344000C","IT0023739995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6719,"d":"2.67"},0,0,0,0,0,0,{"v":31.60576,"d":"31.606"},{"v":0.62785,"d":"0.63"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","EOBZU 2512J336000P","IT0023084046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0459,"d":"1.05"},0,0,0,0,0,0,{"v":35.94137,"d":"35.941"},{"v":-0.149817,"d":"-0.15"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","EOBZU 2603K356000C","IT0023431023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7113,"d":"1.71"},0,0,0,0,0,0,{"v":29.49561,"d":"29.496"},{"v":0.267743,"d":"0.27"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"C",100,"American","EOCRL 2508E315500C","IT0024121466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3175,"d":"6.32"},0,0,0,0,0,0,{"v":33.98414,"d":"33.984"},{"v":0.999231,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","EOCRL 2512J315000C","IT0023125336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9428,"d":"6.94"},0,0,0,0,0,0,{"v":34.02557,"d":"34.026"},{"v":0.949748,"d":"0.95"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-06-19","2025-06-20",{"v":3.7,"d":"3.70"},"P",1000,"European","EOCPR52506K437000P","IT0023256156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.32777,"d":"39.328"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",1000,"European","EOCPR52508E480000C","IT0024120989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":33.32973,"d":"33.330"},{"v":0.024861,"d":"0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOCPR52512J438000C","IT0023156885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2696,"d":"2.27"},0,0,0,0,0,0,{"v":53.6125,"d":"53.613"},{"v":0.911104,"d":"0.91"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"C",1000,"American","EOCPR 2507I464000C","IT0023792317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0769,"d":"0.08"},0,0,0,0,0,1,{"v":28.71694,"d":"28.717"},{"v":0.234144,"d":"0.23"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",1000,"American","EOCPR 2603K310500P","IT0023925529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":33.94879,"d":"33.949"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",1000,"American","EOCPR 2603K484000C","IT0023925396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1107,"d":"0.11"},0,0,0,0,0,0,{"v":31.49092,"d":"31.491"},{"v":0.145665,"d":"0.15"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":74,"d":"74.00"},"C",100,"American","EODAN 2508E374000C","IT0024163229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.71648,"d":"25.716"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","EODAN 2512J328000C","IT0023125914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1769,"d":"8.18"},0,0,0,0,0,1,{"v":33.19286,"d":"33.193"},{"v":0.873441,"d":"0.87"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-06-19","2025-06-20",{"v":37.5,"d":"37.50"},"P",500,"American","EODLG 2506K337500P","IT0024031277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":28.65225,"d":"28.652"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",500,"American","EODLG 2512J313000C","IT0023648600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4871,"d":"15.49"},0,0,0,0,0,0,{"v":52.03488,"d":"52.035"},{"v":0.988374,"d":"0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-06-19","2025-06-20",{"v":113,"d":"113.00"},"C",100,"American","EODIA 2506K211300C","IT0024030501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.38308,"d":"22.383"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":98,"d":"98.00"},"P",100,"American","EODIA 2507I398000P","IT0023794743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6471,"d":"7.65"},0,0,0,0,0,1,{"v":23.2185,"d":"23.219"},{"v":-0.815732,"d":"-0.82"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":106,"d":"106.00"},"C",100,"American","EODIA 2603K210600C","IT0023464040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.327,"d":"3.33"},0,0,0,0,0,0,{"v":24.26618,"d":"24.266"},{"v":0.297915,"d":"0.30"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-06-19","2025-06-20",{"v":2.8,"d":"2.80"},"C",500,"American","EOENAV2506K428000C","IT0022487786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4427,"d":"1.44"},0,0,0,0,0,0,{"v":16.83893,"d":"16.839"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",{"v":3.3,"d":"3.30"},"P",500,"American","EOENAV2507I433000P","IT0023796607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,22.488,{"v":-0.006766,"d":"-0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"P",500,"American","EOENAV2512J433000P","IT0023127225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":18.11393,"d":"18.114"},{"v":-0.061741,"d":"-0.06"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-06-19","2025-06-20",18.25,"P",500,"American","EOERG 2506K318250P","IT0024033935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1952,"d":"0.20"},0,0,0,0,0,0,{"v":26.95577,"d":"26.956"},{"v":-0.288785,"d":"-0.29"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":19,"d":"19.00"},"C",500,"American","EOERG 2508E319000C","IT0024131424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8202,"d":"0.82"},0,0,0,0,0,3,{"v":26.78461,"d":"26.785"},{"v":0.499107,"d":"0.50"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"C",500,"European","EOENE32506K434000C","IT0019234332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6803,"d":"4.68"},0,0,0,0,0,0,{"v":32.29966,"d":"32.300"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"P",500,"European","EOENE32508E458000P","IT0024127653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":27.85289,"d":"27.853"},{"v":-0.005392,"d":"-0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",500,"European","EOENE32512J472000C","IT0019234555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9012,"d":"0.90"},0,0,0,0,0,0,{"v":20.71401,"d":"20.714"},{"v":0.760603,"d":"0.76"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"C",500,"European","EOENE32606J426000C","IT0019235891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0825,"d":"5.08"},0,0,0,0,0,0,{"v":37.35991,"d":"37.360"},{"v":0.998936,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",500,"European","EOENE32806G318000C","IT0021041014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":17.57235,"d":"17.572"},{"v":0.002825,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"P",500,"European","EOENE32812F317000P","IT0021729733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0681,"d":"9.07"},0,0,0,0,0,0,{"v":17.45977,"d":"17.460"},{"v":-0.99251,"d":"-0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"European","EOENE32912L328000P","IT0024032572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.989,"d":"18.99"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-0.999782,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE52507I464000C","IT0023804278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6946,"d":"1.69"},0,0,0,0,0,0,{"v":22.25231,"d":"22.252"},{"v":0.999027,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",500,"European","EOENE52603K456000C","IT0023469742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1868,"d":"2.19"},0,0,0,0,0,0,{"v":27.36473,"d":"27.365"},{"v":0.928021,"d":"0.93"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":5.8,"d":"5.80"},"P",500,"American","EOENE 2507I458000P","IT0023797183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.25231,"d":"22.252"},{"v":-3E-06,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOENE 2509J486000C","IT0022797754","EUR",{"v":0.065,"d":"0.07"},{"v":0.065,"d":"0.07"},{"v":0.065,"d":"0.07"},{"v":0.065,"d":"0.07"},{"v":0.067,"d":"0.07"},2,0,2,{"v":8600,"d":"8,600"},65,11,{"v":16.39354,"d":"16.394"},{"v":0.194716,"d":"0.19"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",500,"American","EOENE 2603K448000C","IT0023651828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2894,"d":"3.29"},0,0,0,0,0,0,{"v":32.34012,"d":"32.340"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"C",500,"American","EOENE 2706I417000C","IT0019315735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3805,"d":"6.38"},0,0,0,0,0,0,{"v":34.0597,"d":"34.060"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"P",500,"American","EOENE 2712H436000P","IT0017957488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1838,"d":"0.18"},0,0,0,0,0,0,{"v":39.49149,"d":"39.491"},{"v":-0.070649,"d":"-0.07"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":1.7,"d":"1.70"},"C",500,"American","EOENE 2912L417000C","IT0020423973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3812,"d":"6.38"},0,0,0,0,0,0,{"v":34.06062,"d":"34.061"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"P",500,"American","EOENE 3006L444000P","IT0021064917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5691,"d":"0.57"},0,0,0,0,0,0,{"v":32.34072,"d":"32.341"},{"v":-0.163033,"d":"-0.16"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-06-05","2025-06-06",{"v":5.3,"d":"5.30"},"P",500,"American","EO1ENE25066453000P","IT0024163252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":138.79071,"d":"138.791"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",11.25,"P",500,"European","EOENI32506K311250P","IT0024032697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":34.20312,"d":"34.203"},{"v":-0.011128,"d":"-0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"C",500,"European","EOENI32507I464000C","IT0023798819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7954,"d":"6.80"},0,0,0,0,0,0,{"v":43.84748,"d":"43.847"},{"v":0.999999,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"European","EOENI32512J334000P","IT0019241121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8357,"d":"20.84"},0,0,0,0,0,0,{"v":21.49316,"d":"21.493"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"European","EOENI32603K478000P","IT0023655357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0682,"d":"0.07"},0,0,0,0,0,0,{"v":35.3305,"d":"35.331"},{"v":-0.037765,"d":"-0.04"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"P",500,"European","EOENI32706I438000P","IT0019747846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":33.23739,"d":"33.237"},{"v":-0.003721,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"C",500,"European","EOENI32912L476000C","IT0023130476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2456,"d":"3.25"},0,0,0,0,0,0,{"v":21.42485,"d":"21.425"},{"v":0.832476,"d":"0.83"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"P",500,"European","EOENI52506K318000P","IT0022491812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8046,"d":"4.80"},0,0,0,0,0,0,{"v":18.89319,"d":"18.893"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"European","EOENI52512J311000P","IT0023131201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2512,"d":"0.25"},0,0,0,0,0,0,{"v":25.93424,"d":"25.934"},{"v":-0.175037,"d":"-0.18"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",500,"European","EOENI52603K328000P","IT0023977355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7671,"d":"14.77"},0,0,0,0,0,0,{"v":20.55169,"d":"20.552"},{"v":-0.99998,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"C",500,"American","EOENI 2507I317500C","IT0023819912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.08597,"d":"21.086"},{"v":5E-05,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOENI 2509J488000P","IT0023061929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0282,"d":"0.03"},0,0,0,0,0,0,{"v":40.70459,"d":"40.705"},{"v":-0.023791,"d":"-0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOENI 2603K321000P","IT0023935304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0309,"d":"8.03"},0,0,0,0,0,0,{"v":20.55169,"d":"20.552"},{"v":-0.997783,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",500,"American","EOENI 2612I438000P","IT0017958965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0271,"d":"0.03"},0,0,0,0,0,0,{"v":46.56262,"d":"46.563"},{"v":-0.009477,"d":"-0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"C",500,"American","EOENI 2912L313000C","IT0020424237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1875,"d":"1.19"},0,0,0,0,0,0,{"v":20.60423,"d":"20.604"},{"v":0.516296,"d":"0.52"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"P",500,"American","EOENI 2912L344000P","IT0020424609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.822,"d":"30.82"},0,0,0,0,0,0,{"v":31.38619,"d":"31.386"},{"v":-0.995968,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-06-05","2025-06-06",{"v":13,"d":"13.00"},"P",500,"American","EO1ENI25066313000P","IT0024147693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0226,"d":"0.02"},0,0,0,0,0,0,{"v":24.29792,"d":"24.298"},{"v":-0.192571,"d":"-0.19"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-06-12","2025-06-13",{"v":12.5,"d":"12.50"},"P",500,"American","EO2ENI2506D312500P","IT0024164912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0255,"d":"0.03"},0,0,0,0,0,0,{"v":27.20149,"d":"27.201"},{"v":-0.096436,"d":"-0.10"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":422,"d":"422.00"},"C",100,"European","EORAC52506K242200C","IT0022629965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5335,"d":"7.53"},0,0,0,0,0,0,{"v":22.8318,"d":"22.832"},{"v":0.493457,"d":"0.49"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":330,"d":"330.00"},"P",100,"European","EORAC52507I233000P","IT0023753863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0648,"d":"1.06"},0,0,0,0,0,0,{"v":42.51578,"d":"42.516"},{"v":-0.040381,"d":"-0.04"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":388,"d":"388.00"},"P",100,"European","EORAC52508E238800P","IT0024065739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1479,"d":"8.15"},0,0,0,0,0,0,{"v":29.78132,"d":"29.781"},{"v":-0.236184,"d":"-0.24"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":468,"d":"468.00"},"C",100,"European","EORAC52509J246800C","IT0022906124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2186,"d":"7.22"},0,0,0,0,0,0,{"v":23.91206,"d":"23.912"},{"v":0.240009,"d":"0.24"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":452,"d":"452.00"},"P",100,"European","EORAC52512J245200P","IT0023253955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.6467,"d":"47.65"},0,0,0,0,0,0,{"v":26.12429,"d":"26.124"},{"v":-0.584321,"d":"-0.58"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":352,"d":"352.00"},"P",100,"European","EORAC52603K235200P","IT0023534172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4754,"d":"14.48"},0,0,0,0,0,0,{"v":30.79369,"d":"30.794"},{"v":-0.197165,"d":"-0.20"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":350,"d":"350.00"},"P",100,"American","EORAC 2506K235000P","IT0023539478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4117,"d":"0.41"},0,0,0,0,0,101,{"v":47.18966,"d":"47.190"},{"v":-0.025383,"d":"-0.03"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":411,"d":"411.00"},"C",100,"American","EORAC 2506K241100C","IT0024025600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4503,"d":"14.45"},0,0,0,0,0,0,{"v":24.47831,"d":"24.478"},{"v":0.69541,"d":"0.70"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":380,"d":"380.00"},"P",100,"American","EORAC 2507I238000P","IT0023788406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3413,"d":"3.34"},0,0,0,0,0,4,{"v":29.79156,"d":"29.792"},{"v":-0.143079,"d":"-0.14"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":506,"d":"506.00"},"P",100,"American","EORAC 2507I250600P","IT0023976274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.2189,"d":"85.22"},0,0,0,0,0,0,{"v":27.28653,"d":"27.287"},{"v":-0.991839,"d":"-0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":450,"d":"450.00"},"P",100,"American","EORAC 2509J245000P","IT0022826074","EUR",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":38.7141,"d":"38.71"},2,0,1,{"v":90000,"d":"90,000"},{"v":8000,"d":"8,000"},4,24.409,{"v":-0.665531,"d":"-0.67"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":402,"d":"402.00"},"C",100,"American","EORAC 2512J240200C","IT0023076612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.2244,"d":"47.22"},0,0,0,0,0,3,{"v":28.4367,"d":"28.437"},{"v":0.648571,"d":"0.65"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":328,"d":"328.00"},"P",100,"American","EORAC 2603K232800P","IT0023490672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4144,"d":"10.41"},0,0,0,0,0,0,{"v":32.69841,"d":"32.698"},{"v":-0.145168,"d":"-0.15"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":124,"d":"124.00"},"P",100,"American","EORAC 2606J212400P","IT0018432762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8262,"d":"0.83"},0,0,0,0,0,0,{"v":57.87329,"d":"57.873"},{"v":-0.008201,"d":"-0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","EORAC 2612I220000P","IT0019008223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0286,"d":"3.03"},0,0,0,0,0,0,{"v":38.56796,"d":"38.568"},{"v":-0.032169,"d":"-0.03"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":456,"d":"456.00"},"C",100,"American","EORAC 2612I245600C","IT0022022609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8422,"d":"43.84"},0,0,0,0,0,0,{"v":25.80199,"d":"25.802"},{"v":0.496132,"d":"0.50"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":456,"d":"456.00"},"P",100,"American","EORAC 2706I245600P","IT0022022633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.0531,"d":"80.05"},0,0,0,0,0,0,{"v":27.75616,"d":"27.756"},{"v":-0.486843,"d":"-0.49"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":276,"d":"276.00"},"P",100,"American","EORAC 2712H227600P","IT0020427461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.101,"d":"21.10"},0,0,0,0,0,0,{"v":35.10981,"d":"35.110"},{"v":-0.136767,"d":"-0.14"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":544,"d":"544.00"},"P",100,"American","EORAC 2806G254400P","IT0023274894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.8634,"d":"147.86"},0,0,0,0,0,0,{"v":26.55709,"d":"26.557"},{"v":-0.634988,"d":"-0.63"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":468,"d":"468.00"},"C",100,"American","EORAC 2906F246800C","IT0022498601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.3632,"d":"86.36"},0,0,0,0,0,0,{"v":28.34831,"d":"28.348"},{"v":0.585975,"d":"0.59"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":444,"d":"444.00"},"P",100,"American","EORAC 2912L244400P","IT0023122028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.7256,"d":"98.73"},0,0,0,0,0,0,{"v":28.93673,"d":"28.937"},{"v":-0.393355,"d":"-0.39"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"P",100,"American","EOFCR 2506K488000P","IT0023140921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.028,"d":"0.03"},0,0,0,0,0,0,{"v":134.9678,"d":"134.968"},{"v":-0.016499,"d":"-0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"P",100,"American","EOFCR 2509J319000P","IT0023945204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1933,"d":"4.19"},0,0,0,0,0,0,{"v":45.9594,"d":"45.959"},{"v":-0.772149,"d":"-0.77"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",100,"American","EOFCR 2512J333000C","IT0024161900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0966,"d":"0.10"},0,0,0,0,0,0,{"v":55.70352,"d":"55.704"},{"v":0.043012,"d":"0.04"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"P",500,"European","EOFBK52507I317500P","IT0023741264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":26.96449,"d":"26.964"},{"v":-0.171895,"d":"-0.17"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"P",500,"European","EOFBK52508E316500P","IT0024048495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1504,"d":"0.15"},0,0,0,0,0,0,{"v":29.3523,"d":"29.352"},{"v":-0.11835,"d":"-0.12"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"C",500,"European","EOFBK52603K326000C","IT0023431965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1405,"d":"0.14"},0,0,0,0,0,0,{"v":22.80602,"d":"22.806"},{"v":0.086051,"d":"0.09"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-06-19","2025-06-20",{"v":34,"d":"34.00"},"C",500,"American","EOFBK 2506K334000C","IT0019792172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.90439,"d":"28.904"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOFBK 2509J312500P","IT0022762980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0253,"d":"0.03"},0,0,0,0,0,0,{"v":39.02721,"d":"39.027"},{"v":-0.0164,"d":"-0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"American","EOFBK 2606J326000P","IT0021110538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3738,"d":"7.37"},0,0,0,0,0,0,{"v":23.93219,"d":"23.932"},{"v":-0.893519,"d":"-0.89"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",500,"American","EOFBK 2612I311000C","IT0021785453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2052,"d":"8.21"},0,0,0,0,0,0,{"v":25.0398,"d":"25.040"},{"v":0.991284,"d":"0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.1865,"d":"0.19"},"P",536,"American","EOGEO 2507I401865P","IT0023743443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":80.14055,"d":"80.141"},{"v":-0.017595,"d":"-0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.1678,"d":"0.17"},"P",536,"American","EOGEO 2509J401678P","IT0023557538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.014,"d":"0.01"},0,0,0,0,0,0,{"v":127.0794,"d":"127.079"},{"v":-0.097865,"d":"-0.10"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.2797,"d":"0.28"},"C",536,"American","EOGEO 2509J402797C","IT0023386490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0562,"d":"0.06"},0,0,0,0,0,0,{"v":47.58848,"d":"47.588"},{"v":0.751169,"d":"0.75"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-06-19","2025-06-20",3.85,"C",500,"American","EOGVS 2506K438500C","IT0023998500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5169,"d":"0.52"},0,0,0,0,0,0,{"v":32.31546,"d":"32.315"},{"v":0.972403,"d":"0.97"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":3.8,"d":"3.80"},"C",500,"American","EOGVS 2507I438000C","IT0023744318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6027,"d":"0.60"},0,0,0,0,0,0,{"v":35.9805,"d":"35.981"},{"v":0.884168,"d":"0.88"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",500,"American","EOGVS 2512J462000P","IT0023087908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8499,"d":"1.85"},0,0,0,0,0,0,{"v":32.86238,"d":"32.862"},{"v":-0.939921,"d":"-0.94"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"P",100,"European","EOG3  2507I319500P","IT0023742247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0758,"d":"0.08"},0,0,0,0,0,0,{"v":76.14626,"d":"76.146"},{"v":-0.022144,"d":"-0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":24,"d":"24.00"},"C",100,"European","EOG3  2508E324000C","IT0024050103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1072,"d":"8.11"},0,0,0,0,0,0,{"v":40.74242,"d":"40.742"},{"v":0.955484,"d":"0.96"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"P",100,"European","EOG3  2603K366000P","IT0023848085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3222,"d":"33.32"},0,0,0,0,0,0,{"v":46.92571,"d":"46.926"},{"v":-0.932319,"d":"-0.93"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":76,"d":"76.00"},"P",100,"European","EOG3  2706I376000P","IT0022011552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.1906,"d":"44.19"},0,0,0,0,0,0,{"v":39.38128,"d":"39.381"},{"v":-0.910097,"d":"-0.91"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"P",100,"European","EOG3  2812F311000P","IT0021731879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9797,"d":"0.98"},0,0,0,0,0,0,{"v":48.58868,"d":"48.589"},{"v":-0.05904,"d":"-0.06"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"C",100,"European","EOG3  2912L312000C","IT0023086215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7603,"d":"17.76"},0,0,0,0,0,0,{"v":48.8189,"d":"48.819"},{"v":0.917736,"d":"0.92"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-06-19","2025-06-20",{"v":16.5,"d":"16.50"},"C",100,"European","EOG5  2506K316500C","IT0022612854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4084,"d":"15.41"},0,0,0,0,0,0,{"v":109.12305,"d":"109.123"},{"v":0.998817,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"P",100,"European","EOG5  2509J319000P","IT0022764465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1111,"d":"0.11"},0,0,0,0,0,0,{"v":54.85252,"d":"54.853"},{"v":-0.027567,"d":"-0.03"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"C",100,"European","EOG5  2512J356000C","IT0023849018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62389,"d":"17.624"},{"v":1.4E-05,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":80,"d":"80.00"},"C",100,"American","EOG   2506K380000C","IT0022189788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.24217,"d":"26.242"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","EOG   2512J322000P","IT0017751329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2469,"d":"0.25"},0,0,0,0,0,{"v":19800,"d":"19,800"},{"v":36.60366,"d":"36.604"},{"v":-0.059685,"d":"-0.06"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","EOG   2512J372000P","IT0019465977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.11,0,0,0,0,0,0,{"v":53.78218,"d":"53.782"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"C",100,"American","EOG   2612I468000C","IT0017946994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2195,"d":"25.22"},0,0,0,0,0,0,{"v":43.79784,"d":"43.798"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",100,"American","EOG   2712H438000C","IT0019888681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1623,"d":"28.16"},0,0,0,0,0,0,{"v":41.08513,"d":"41.085"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"P",100,"American","EOG   2906F316000P","IT0019761128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9151,"d":"1.92"},0,0,0,0,0,0,{"v":39.17866,"d":"39.179"},{"v":-0.123,"d":"-0.12"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"C",100,"American","EOG   3006L460000C","IT0021063307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.0114,"d":"26.01"},0,0,0,0,0,0,{"v":48.86844,"d":"48.868"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":84,"d":"84.00"},"C",100,"American","EOG   3106K384000C","IT0022715640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9857,"d":"0.99"},0,0,0,0,0,0,{"v":30.50814,"d":"30.508"},{"v":0.140253,"d":"0.14"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-06-12","2025-06-13",{"v":51,"d":"51.00"},"C",100,"American","EO2G  2506D351000C","IT0024166560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":116.83765,"d":"116.838"},{"v":0.005406,"d":"0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"P",1000,"American","EOHER 2508E484000P","IT0024099019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1364,"d":"4.14"},0,0,0,0,0,0,{"v":25.37246,"d":"25.372"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",1000,"American","EOHER 2512J472000C","IT0023902171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.86638,"d":"16.866"},{"v":1.6E-05,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"C",500,"American","EOINW 2506K495000C","IT0022476441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8627,"d":"0.86"},0,0,0,0,0,0,{"v":26.5716,"d":"26.572"},{"v":0.945228,"d":"0.95"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOINW 2509J474000C","IT0022917808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0038,"d":"3.00"},0,0,0,0,0,0,{"v":32.35983,"d":"32.360"},{"v":0.979732,"d":"0.98"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOINW 2603K456000P","IT0023618256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":29.23272,"d":"29.233"},{"v":-0.005066,"d":"-0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","EODNR 2507I434000C","IT0023795138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1792,"d":"3.18"},0,0,0,0,0,0,{"v":33.44676,"d":"33.447"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","EODNR 2509J448000C","IT0023471243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8652,"d":"1.87"},0,0,0,0,0,0,{"v":45.8045,"d":"45.805"},{"v":0.922644,"d":"0.92"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-06-19","2025-06-20",{"v":27.5,"d":"27.50"},"C",100,"American","EOIP  2506K327500C","IT0024020908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3665,"d":"7.37"},0,0,0,0,0,0,{"v":30.4018,"d":"30.402"},{"v":0.999961,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","EOIP  2509J340000P","IT0022787466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5505,"d":"5.55"},0,0,0,0,0,0,{"v":27.81526,"d":"27.815"},{"v":-0.805915,"d":"-0.81"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",100,"American","EOIP  2603K314500C","IT0023619627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.598,"d":"20.60"},0,0,0,0,0,0,{"v":38.52451,"d":"38.525"},{"v":0.997638,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"C",1000,"European","EOISP32506K490000C","IT0023852376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.97392,"d":"21.974"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",1000,"European","EOISP32509J435000C","IT0022766072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4181,"d":"1.42"},0,0,0,0,0,0,{"v":41.29629,"d":"41.296"},{"v":0.947421,"d":"0.95"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",1000,"European","EOISP32512J488000P","IT0019296307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9936,"d":"3.99"},0,0,0,0,0,0,{"v":42.7333,"d":"42.733"},{"v":-0.962907,"d":"-0.96"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",1000,"European","EOISP32606J440000C","IT0019296794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9099,"d":"0.91"},0,0,0,0,0,0,{"v":29.63015,"d":"29.630"},{"v":0.74898,"d":"0.75"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",1000,"European","EOISP32712H316000C","IT0023357996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.23166,"d":"21.232"},{"v":0.000133,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",1000,"European","EOISP32812F468000C","IT0021732547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.248,"d":"0.25"},0,0,0,0,0,0,{"v":27.91019,"d":"27.910"},{"v":0.256056,"d":"0.26"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"P",1000,"European","EOISP52507I482000P","IT0023909861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3102,"d":"3.31"},0,0,0,0,0,0,{"v":54.11664,"d":"54.117"},{"v":-0.996318,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":2,"d":"2.00"},"C",1000,"European","EOISP52509J420000C","IT0023620963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8819,"d":"2.88"},0,0,0,0,0,0,{"v":48.96035,"d":"48.960"},{"v":0.999784,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",0.72,"C",1000,"American","EOISP 2506K407200C","IT0017144020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1492,"d":"4.15"},0,0,0,0,0,0,{"v":32.49963,"d":"32.500"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":5.3,"d":"5.30"},"P",1000,"American","EOISP 2506K453000P","IT0023998997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4322,"d":"0.43"},0,0,0,0,0,10,{"v":21.97392,"d":"21.974"},{"v":-0.978851,"d":"-0.98"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",1000,"American","EOISP 2512J420000C","IT0017753051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8945,"d":"2.89"},0,0,0,0,0,0,{"v":60.79468,"d":"60.795"},{"v":0.993197,"d":"0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"C",1000,"American","EOISP 2606J426000C","IT0017951713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3033,"d":"2.30"},0,0,0,0,0,0,{"v":42.32666,"d":"42.327"},{"v":0.984578,"d":"0.98"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",1000,"American","EOISP 2706I484000C","IT0018746500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.044,"d":"0.04"},0,0,0,0,0,0,{"v":26.23171,"d":"26.232"},{"v":0.070937,"d":"0.07"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"P",1000,"American","EOISP 2806G436000P","IT0018427622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.547,"d":"0.55"},0,0,0,0,0,0,{"v":32.63302,"d":"32.633"},{"v":-0.27724,"d":"-0.28"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"C",1000,"American","EOISP 2912L460000C","IT0020422637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3617,"d":"0.36"},0,0,0,0,0,0,{"v":26.2549,"d":"26.255"},{"v":0.355418,"d":"0.36"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":11,"d":"11.00"},"C",1000,"American","EOISP 3012K311000C","IT0022040189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1222,"d":"0.12"},0,0,0,0,0,0,{"v":30.5012,"d":"30.501"},{"v":0.132627,"d":"0.13"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-06-05","2025-06-06",3.85,"C",1000,"American","EO1ISP25066438500C","IT0024149624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0189,"d":"1.02"},0,0,0,0,0,0,{"v":38.07269,"d":"38.073"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-06-12","2025-06-13",{"v":5.3,"d":"5.30"},"P",1000,"American","EO2ISP2506D453000P","IT0024167253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4354,"d":"0.44"},0,0,0,0,0,0,{"v":33.65532,"d":"33.655"},{"v":-0.951041,"d":"-0.95"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":4.2,"d":"4.20"},"C",1000,"American","EOIRE 2508E442000C","IT0024104181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.54587,"d":"24.546"},{"v":5E-06,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",1000,"American","EOIRE 2603K442000C","IT0023908376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":20.76717,"d":"20.767"},{"v":0.00781,"d":"0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-07-17","2025-07-18",{"v":3.4744,"d":"3.47"},"C",1065,"American","EOIG  2507I434744C","IT0023778613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.425,"d":"3.43"},0,0,0,0,0,0,{"v":47.50034,"d":"47.500"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":14.555,"d":"14.56"},"P",1065,"American","EOIG  2509J314555P","IT0024100775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.665,"d":"7.67"},0,0,0,0,0,0,{"v":18.6809,"d":"18.681"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1065,"American","EOIG  2603K448000C","IT0024190784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1873,"d":"2.19"},0,0,0,0,0,0,{"v":23.28419,"d":"23.284"},{"v":0.974141,"d":"0.97"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-06-19","2025-06-20",{"v":24,"d":"24.00"},"C",500,"American","EOIVG 2506K324000C","IT0023909952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.38359,"d":"37.384"},{"v":7E-06,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"C",500,"American","EOIVG 2508E484000C","IT0024105303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.877,"d":"8.88"},0,0,0,0,0,0,{"v":44.51766,"d":"44.518"},{"v":0.999994,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"American","EOIVG 2512J334000P","IT0024105196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.76,0,0,0,0,0,0,{"v":39.48992,"d":"39.490"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":2.1,"d":"2.10"},"C",100,"American","EOJUV 2507I421000C","IT0023782573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.124,"d":"1.12"},0,0,0,0,0,0,{"v":61.91878,"d":"61.919"},{"v":0.999897,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":2.9,"d":"2.90"},"C",100,"American","EOJUV 2508E429000C","IT0024106707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4546,"d":"0.45"},0,0,0,0,0,0,{"v":53.18692,"d":"53.187"},{"v":0.702578,"d":"0.70"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","EOJUV 2603K434000P","IT0023456954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7113,"d":"0.71"},0,0,0,0,0,0,{"v":47.60189,"d":"47.602"},{"v":-0.4799,"d":"-0.48"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":45,"d":"45.00"},"P",500,"American","EOLDO 2506K345000P","IT0024022995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1066,"d":"0.11"},0,0,0,0,0,60,{"v":49.52308,"d":"49.523"},{"v":-0.045503,"d":"-0.05"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-08-13","2025-08-14",{"v":56,"d":"56.00"},"C",500,"American","EOLDO 2508E356000C","IT0024107804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6979,"d":"2.70"},0,0,0,0,0,6,{"v":42.62034,"d":"42.620"},{"v":0.41675,"d":"0.42"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"American","EOLDO 2512J333000P","IT0023076323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5506,"d":"0.55"},0,0,0,0,0,10,{"v":47.38689,"d":"47.387"},{"v":-0.060224,"d":"-0.06"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"P",500,"American","EOLDO 2612I360000P","IT0021814899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3428,"d":"13.34"},0,0,0,0,0,0,{"v":36.29781,"d":"36.298"},{"v":-0.517599,"d":"-0.52"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",500,"American","EOLDO 2612I480000P","IT0019006847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":51.21955,"d":"51.220"},{"v":-0.000418,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",500,"American","EOLDO 2806G438000C","IT0021067969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.3409,"d":"49.34"},0,0,0,0,0,0,{"v":67.87121,"d":"67.871"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"P",500,"American","EOLDO 2812F488000P","IT0021756827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2458,"d":"0.25"},0,0,0,0,0,0,{"v":53.35668,"d":"53.357"},{"v":-0.009804,"d":"-0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-06-19","2025-06-20",{"v":28.5,"d":"28.50"},"P",500,"American","EOLTMC2506K328500P","IT0023999870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":27.85845,"d":"27.858"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOLTMC2509J488000C","IT0022766395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2987,"d":"14.30"},0,0,0,0,0,0,{"v":43.01459,"d":"43.015"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",500,"American","EOLTMC2512J340000C","IT0023854018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":28.03921,"d":"28.039"},{"v":0.005692,"d":"0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-06-19","2025-06-20",3.65,"P",200,"American","EOMFE 2506K436500P","IT0024023290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":37.43856,"d":"37.439"},{"v":-0.026284,"d":"-0.03"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"P",200,"American","EOMFE 2508E460000P","IT0024108752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0208,"d":"2.02"},0,0,0,0,0,0,{"v":29.41752,"d":"29.418"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",200,"American","EOMFE 2603K456000P","IT0023457770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6418,"d":"1.64"},0,0,0,0,0,0,{"v":29.47791,"d":"29.478"},{"v":-0.914931,"d":"-0.91"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",1000,"American","EOMAT 2509J314000C","IT0023229682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1027,"d":"0.10"},0,0,0,0,0,0,{"v":30.20309,"d":"30.203"},{"v":0.120007,"d":"0.12"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",1000,"American","EOMAT 2512J310500P","IT0023133801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6508,"d":"0.65"},0,0,0,0,0,0,{"v":33.13053,"d":"33.131"},{"v":-0.318069,"d":"-0.32"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-06-19","2025-06-20",{"v":30,"d":"30.00"},"P",500,"European","EOMDB32506K330000P","IT0023856187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4061,"d":"10.41"},0,0,0,0,0,0,{"v":35.33754,"d":"35.338"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"European","EOMDB32509J328000C","IT0023856377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0389,"d":"0.04"},0,0,0,0,0,0,{"v":33.14902,"d":"33.149"},{"v":0.030458,"d":"0.03"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"European","EOMDB32512J334000C","IT0023856732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,0,{"v":32.54539,"d":"32.545"},{"v":0.012482,"d":"0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":9,"d":"9.00"},"C",500,"European","EOMDB32706I490000C","IT0024178888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3813,"d":"9.38"},0,0,0,0,0,0,{"v":35.7526,"d":"35.753"},{"v":0.952756,"d":"0.95"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"P",500,"European","EOMDB32712H356000P","IT0024180132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9451,"d":"35.95"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.998717,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":36,"d":"36.00"},"P",500,"European","EOMDB32906F336000P","IT0024182237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5812,"d":"17.58"},0,0,0,0,0,0,{"v":22.14635,"d":"22.146"},{"v":-0.927329,"d":"-0.93"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"C",500,"American","EOMDB 2508E315500C","IT0024056183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3764,"d":"4.38"},0,0,0,0,0,0,{"v":48.46049,"d":"48.460"},{"v":0.890057,"d":"0.89"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"P",500,"American","EOMDB 2509J319000P","IT0022767062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2096,"d":"1.21"},0,0,0,0,0,55,{"v":36.79752,"d":"36.798"},{"v":-0.392527,"d":"-0.39"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"American","EOMDB 2603K323000P","IT0023435438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4251,"d":"4.43"},0,0,0,0,0,0,{"v":29.20544,"d":"29.205"},{"v":-0.714214,"d":"-0.71"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOMDB 2606J432000C","IT0017943298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3963,"d":"16.40"},0,0,0,0,0,0,{"v":75.09278,"d":"75.093"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"P",500,"American","EOMDB 2806G319000P","IT0018424843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6238,"d":"3.62"},0,0,0,0,0,0,{"v":25.21886,"d":"25.219"},{"v":-0.472925,"d":"-0.47"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"P",500,"American","EOMDB 2912L313000P","IT0020418700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1354,"d":"2.14"},0,0,0,0,0,0,{"v":31.74962,"d":"31.750"},{"v":-0.239865,"d":"-0.24"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":17,"d":"17.00"},"P",500,"American","EOMDB 3012K317000P","IT0021748865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3797,"d":"4.38"},0,0,0,0,0,0,{"v":28.51512,"d":"28.515"},{"v":-0.408839,"d":"-0.41"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":4,"d":"4.00"},"C",500,"American","EOMDB 3112J440000C","IT0023089839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6002,"d":"15.60"},0,0,0,0,0,0,{"v":47.18669,"d":"47.187"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-06-19","2025-06-20",{"v":96,"d":"96.00"},"P",500,"European","EOMON52506K396000P","IT0023916445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9475,"d":"40.95"},0,0,0,0,0,0,{"v":27.05223,"d":"27.052"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":86,"d":"86.00"},"P",500,"European","EOMON52509J386000P","IT0023274332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4928,"d":"30.49"},0,0,0,0,0,0,{"v":32.92011,"d":"32.920"},{"v":-0.99158,"d":"-0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-06-19","2025-06-20",{"v":38.5,"d":"38.50"},"P",500,"American","EOMON 2506K338500P","IT0024141118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":68.85873,"d":"68.859"},{"v":-0.00466,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":80,"d":"80.00"},"C",500,"American","EOMON 2507I380000C","IT0023916155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":33.21337,"d":"33.213"},{"v":0.00063,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",500,"American","EOMON 2603K337000P","IT0023474270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6791,"d":"0.68"},0,0,0,0,0,0,{"v":36.19872,"d":"36.199"},{"v":-0.074706,"d":"-0.07"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-08-13","2025-08-14",{"v":2.5,"d":"2.50"},"P",1000,"American","EOMN  2508E425000P","IT0024109511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":18.38375,"d":"18.384"},{"v":-0.992838,"d":"-0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOMN  2512J417000P","IT0023119263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,0,{"v":28.46539,"d":"28.465"},{"v":-0.115457,"d":"-0.12"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-06-19","2025-06-20",{"v":7,"d":"7.00"},"C",500,"European","EONXI52506K470000C","IT0022451220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.05711,"d":"35.057"},{"v":7e-05,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":2.5,"d":"2.50"},"P",500,"European","EONXI52508E425000P","IT0024138130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":58.95751,"d":"58.958"},{"v":-0.00118,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"P",500,"European","EONXI52603K426000P","IT0023565218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0158,"d":"0.02"},0,0,0,0,0,0,{"v":43.32674,"d":"43.327"},{"v":-0.018624,"d":"-0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-06-19","2025-06-20",{"v":5.3,"d":"5.30"},"P",500,"American","EONXI 2506K453000P","IT0024024991","EUR",0.11,0.11,0.11,0.11,{"v":0.1202,"d":"0.12"},10,0,1,{"v":26500,"d":"26,500"},550,30,{"v":27.45142,"d":"27.451"},{"v":-0.491569,"d":"-0.49"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"C",500,"American","EONXI 2508E482000C","IT0024112309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":38.49482,"d":"38.495"},{"v":0.006379,"d":"0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"P",500,"American","EONXI 2603K428000P","IT0023630590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0268,"d":"0.03"},0,0,0,0,0,0,{"v":43.32673,"d":"43.327"},{"v":-0.029272,"d":"-0.03"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"P",500,"American","EONXI 2712H418000P","IT0023120444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0228,"d":"0.02"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":-0.018105,"d":"-0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"P",500,"American","EOOVS 2506K435000P","IT0022481995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0257,"d":"0.03"},0,0,0,0,0,0,{"v":36.18321,"d":"36.183"},{"v":-0.166565,"d":"-0.17"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOOVS 2509J428000C","IT0022791831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9563,"d":"0.96"},0,0,0,0,0,0,{"v":42.40484,"d":"42.405"},{"v":0.970151,"d":"0.97"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOOVS 2512J419000P","IT0023631192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":50.64129,"d":"50.641"},{"v":-0.023298,"d":"-0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",{"v":0.9,"d":"0.90"},"P",1000,"American","EOPIA 2508E409000P","IT0024058619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.24533,"d":"35.245"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",1000,"American","EOPIA 2512J424000C","IT0023091579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0146,"d":"0.01"},0,0,0,0,0,1,{"v":30.87871,"d":"30.879"},{"v":0.089335,"d":"0.09"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"C",1000,"American","EOPIA 2512J435000C","IT0023858639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.87899,"d":"30.879"},{"v":0.001095,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"P",500,"European","EOPIR52508E464000P","IT0024060755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5016,"d":"0.50"},0,0,0,0,0,0,{"v":21.88423,"d":"21.884"},{"v":-0.744079,"d":"-0.74"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"European","EOPIR52512J484000P","IT0023860429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3531,"d":"2.35"},0,0,0,0,0,0,{"v":22.06962,"d":"22.070"},{"v":-0.975186,"d":"-0.98"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":4.1,"d":"4.10"},"C",500,"American","EOPIR 2506K441000C","IT0024001627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.098,"d":"2.10"},0,0,0,0,0,0,{"v":24.41322,"d":"24.413"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",500,"American","EOPIR 2509J313000P","IT0024183193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0305,"d":"7.03"},0,0,0,0,0,0,{"v":21.82151,"d":"21.822"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"P",500,"American","EOPIR 2512J418000P","IT0020449341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.22942,"d":"31.229"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",500,"American","EOPIR 2706I314000P","IT0022452293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0314,"d":"8.03"},0,0,0,0,0,0,{"v":21.6439,"d":"21.644"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",500,"American","EOPIR 2706I434000C","IT0022451881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7957,"d":"2.80"},0,0,0,0,0,0,{"v":28.71535,"d":"28.715"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",{"v":37,"d":"37.00"},"P",500,"European","EOPST32508E337000P","IT0024064559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6617,"d":"18.66"},0,0,0,0,0,0,{"v":44.41513,"d":"44.415"},{"v":-0.999783,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"P",500,"European","EOPST32512J424000P","IT0019886271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":91.13307,"d":"91.133"},{"v":-0.000411,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"European","EOPST32606J330000P","IT0019210324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5367,"d":"11.54"},0,0,0,0,0,0,{"v":21.35373,"d":"21.354"},{"v":-0.985333,"d":"-0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"C",500,"European","EOPST32706I438000C","IT0019744777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3281,"d":"13.33"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":0.99999,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":44,"d":"44.00"},"P",500,"European","EOPST32812F344000P","IT0022301714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6282,"d":"25.63"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.99706,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":30,"d":"30.00"},"P",500,"European","EOPST32912L330000P","IT0023094920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6296,"d":"12.63"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.920833,"d":"-0.92"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":20,"d":"20.00"},"P",500,"European","EOPST52508E320000P","IT0024065077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8071,"d":"1.81"},0,0,0,0,0,0,{"v":16.64171,"d":"16.642"},{"v":-0.886716,"d":"-0.89"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOPST52509J317500C","IT0022823154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1836,"d":"1.18"},0,0,0,0,0,0,{"v":18.77029,"d":"18.770"},{"v":0.687912,"d":"0.69"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOPST 2506K448000P","IT0019799961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.87247,"d":"24.872"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOPST 2509J316500P","IT0022770181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1956,"d":"0.20"},0,0,0,0,0,34,{"v":21.11821,"d":"21.118"},{"v":-0.168377,"d":"-0.17"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",500,"American","EOPST 2512J336000P","IT0020474992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7857,"d":"17.79"},0,0,0,0,0,0,{"v":21.84822,"d":"21.848"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",500,"American","EOPST 2612I320000C","IT0021784233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9404,"d":"0.94"},0,0,0,0,0,0,{"v":20.21942,"d":"20.219"},{"v":0.376774,"d":"0.38"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"American","EOPST 2706I316000P","IT0022453978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1079,"d":"1.11"},0,0,0,0,0,0,{"v":19.2413,"d":"19.241"},{"v":-0.31812,"d":"-0.32"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":26,"d":"26.00"},"C",100,"European","EOPRY52507I326000C","IT0023750877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9107,"d":"32.91"},0,0,0,0,0,0,{"v":46.81579,"d":"46.816"},{"v":0.999999,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"C",100,"European","EOPRY52512J358000C","IT0023093351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.614,"d":"6.61"},0,0,0,0,0,0,{"v":34.19205,"d":"34.192"},{"v":0.591373,"d":"0.59"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","EOPRY52603K320000C","IT0023571661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.2066,"d":"39.21"},0,0,0,0,0,0,{"v":48.40914,"d":"48.409"},{"v":0.997128,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":42,"d":"42.00"},"P",100,"American","EOPRY 2508E342000P","IT0024061456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2139,"d":"0.21"},0,0,0,0,0,0,{"v":47.20434,"d":"47.204"},{"v":-0.039868,"d":"-0.04"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","EOPRY 2509J358000C","IT0022769159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9744,"d":"4.97"},0,0,0,0,0,361,{"v":34.46972,"d":"34.470"},{"v":0.58181,"d":"0.58"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-06-19","2025-06-20",{"v":4.7,"d":"4.70"},"C",500,"American","EORWAY2506K447000C","IT0024005883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1545,"d":"1.15"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":3.3,"d":"3.30"},"C",500,"American","EORWAY2508E433000C","IT0024068840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5645,"d":"2.56"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",500,"American","EORWAY2512J450000P","IT0023096784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0419,"d":"0.04"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.101606,"d":"-0.10"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":27,"d":"27.00"},"C",100,"American","EORED 2507I327000C","IT0023754697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6734,"d":"25.67"},0,0,0,0,0,0,{"v":36.26823,"d":"36.268"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","EORED 2603K330000C","IT0023576504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0059,"d":"23.01"},0,0,0,0,0,0,{"v":35.91022,"d":"35.910"},{"v":0.982447,"d":"0.98"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":110,"d":"110.00"},"P",50,"American","EOREY 2507I211000P","IT0023755280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":27.17651,"d":"27.177"},{"v":-0.000485,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":184,"d":"184.00"},"P",50,"American","EOREY 2508E218400P","IT0024068675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6,"d":"35.60"},0,0,0,0,0,0,{"v":24.56242,"d":"24.562"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":172,"d":"172.00"},"C",50,"American","EOREY 2509J217200C","IT0023004739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4499,"d":"1.45"},0,0,0,0,0,0,{"v":24.00879,"d":"24.009"},{"v":0.152709,"d":"0.15"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",{"v":26.5,"d":"26.50"},"C",500,"European","EOSTE52506K326500C","IT0024010404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.292,"d":"0.29"},0,0,0,0,0,0,{"v":40.17059,"d":"40.171"},{"v":0.247443,"d":"0.25"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-07-17","2025-07-18",{"v":40,"d":"40.00"},"C",500,"European","EOSTE52507I340000C","IT0023879619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":49.70142,"d":"49.701"},{"v":0.003833,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"European","EOSTE52512J320000P","IT0023102343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9729,"d":"0.97"},0,0,0,0,0,0,{"v":42.9896,"d":"42.990"},{"v":-0.192236,"d":"-0.19"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-06-19","2025-06-20",{"v":21,"d":"21.00"},"C",500,"American","EOSTE 2506K321000C","IT0022602392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0014,"d":"4.00"},0,0,0,0,0,22,{"v":51.04221,"d":"51.042"},{"v":0.954827,"d":"0.95"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":116,"d":"116.00"},"C",500,"American","EOSTE 2512J211600C","IT0020565575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0246,"d":"0.02"},0,0,0,0,0,0,{"v":75.92026,"d":"75.920"},{"v":0.006369,"d":"0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",500,"American","EOSTE 2603K333000P","IT0023878546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8638,"d":"8.86"},0,0,0,0,0,0,{"v":36.72279,"d":"36.723"},{"v":-0.762723,"d":"-0.76"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":80,"d":"80.00"},"P",500,"American","EOSTE 2612I380000P","IT0021792640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.07,0,0,0,0,0,0,{"v":37.11049,"d":"37.110"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-06-19","2025-06-20",0.75,"P",500,"American","EOSFL 2506K407500P","IT0024007095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":42.57657,"d":"42.577"},{"v":-0.028387,"d":"-0.03"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",{"v":1,"d":"1.00"},"C",500,"American","EOSFL 2507I410000C","IT0023809517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":37.83879,"d":"37.839"},{"v":0.190463,"d":"0.19"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"P",500,"American","EOSFL 2512J415000P","IT0023245217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.618,"d":"0.62"},0,0,0,0,0,0,{"v":40.17114,"d":"40.171"},{"v":-0.991466,"d":"-0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",1.55,"C",500,"American","EOSFL 2603K415500C","IT0023871913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":28.71837,"d":"28.718"},{"v":0.021631,"d":"0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":2.5,"d":"2.50"},"C",1000,"European","EOSPM52508E425000C","IT0024074566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0637,"d":"0.06"},0,0,0,0,0,0,{"v":33.99979,"d":"34.000"},{"v":0.311044,"d":"0.31"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",1.35,"C",1000,"European","EOSPM52512J413500C","IT0023517540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9485,"d":"0.95"},0,0,0,0,0,0,{"v":43.62865,"d":"43.629"},{"v":0.954599,"d":"0.95"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",1.05,"P",1000,"American","EOSPM 2506K410500P","IT0023584136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.64341,"d":"34.643"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSPM 2508E412000C","IT0024073261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.097,"d":"1.10"},0,0,0,0,0,0,{"v":47.15204,"d":"47.152"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSPM 2509J428000C","IT0022774555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0311,"d":"0.03"},0,0,0,0,0,1,{"v":33.30034,"d":"33.300"},{"v":0.15524,"d":"0.16"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",1000,"American","EOSPM 2606J418000C","IT0021111346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6188,"d":"0.62"},0,0,0,0,0,1,{"v":41.16222,"d":"41.162"},{"v":0.787455,"d":"0.79"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"P",1000,"American","EOSPM 2612I411000P","IT0021786402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0524,"d":"0.05"},0,0,0,0,0,0,{"v":49.54446,"d":"49.544"},{"v":-0.066872,"d":"-0.07"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":2.3,"d":"2.30"},"C",500,"American","EOSFE 2506K423000C","IT0023757112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3072,"d":"3.31"},0,0,0,0,0,0,{"v":45.44546,"d":"45.445"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",500,"American","EOSFE 2509J435000C","IT0023580480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1461,"d":"2.15"},0,0,0,0,0,0,{"v":49.93462,"d":"49.935"},{"v":0.972388,"d":"0.97"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"C",500,"American","EOSFE 2512J425000C","IT0023580167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1389,"d":"3.14"},0,0,0,0,0,0,{"v":47.1625,"d":"47.163"},{"v":0.994707,"d":"0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOSFE 2606J476000P","IT0021114597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2799,"d":"2.28"},0,0,0,0,0,0,{"v":40.75308,"d":"40.753"},{"v":-0.700008,"d":"-0.70"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",500,"American","EOSFE 2712H316000C","IT0023098012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0344,"d":"0.03"},0,0,0,0,0,0,{"v":31.87162,"d":"31.872"},{"v":0.036879,"d":"0.04"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":46,"d":"46.00"},"C",100,"American","EOSL  2506K346000C","IT0022458720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","EOSL  2512J313000C","IT0023583229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8067,"d":"16.81"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",100,"American","EOSL  2603K318500P","IT0023517219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.006163,"d":"-0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"C",10,"American","EOSES 2508E339000C","IT0024069640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.0048,"d":"40.00"},0,0,0,0,0,0,{"v":73.10493,"d":"73.105"},{"v":0.991268,"d":"0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"C",10,"American","EOSES 2512J396000C","IT0023392597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9046,"d":"1.90"},0,0,0,0,0,0,{"v":30.14747,"d":"30.147"},{"v":0.215036,"d":"0.22"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"C",10,"American","EOSES 2603K386000C","IT0023441204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9201,"d":"5.92"},0,0,0,0,0,0,{"v":30.94469,"d":"30.945"},{"v":0.434577,"d":"0.43"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"P",1000,"European","EOSRG32508E490000P","IT0024076678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8682,"d":"3.87"},0,0,0,0,0,0,{"v":18.32839,"d":"18.328"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",1000,"European","EOSRG32512J480000C","IT0023876193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.21652,"d":"17.217"},{"v":0.000328,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",1000,"European","EOSRG32612I452000C","IT0024184464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4101,"d":"0.41"},0,0,0,0,0,0,{"v":20.52407,"d":"20.524"},{"v":0.489672,"d":"0.49"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG32906F426000P","IT0024187871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0521,"d":"0.05"},0,0,0,0,0,0,{"v":21.96337,"d":"21.963"},{"v":-0.05305,"d":"-0.05"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"C",1000,"European","EOSRG52506K495000C","IT0023877159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.29287,"d":"19.293"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":2.2,"d":"2.20"},"C",1000,"European","EOSRG52509J422000C","IT0023588665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9068,"d":"2.91"},0,0,0,0,0,0,{"v":23.16352,"d":"23.164"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":2.2,"d":"2.20"},"C",1000,"American","EOSRG 2506K422000C","IT0019794350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0541,"d":"3.05"},0,0,0,0,0,0,{"v":20.91489,"d":"20.915"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":6.5,"d":"6.50"},"P",1000,"American","EOSRG 2506K465000P","IT0024008937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.248,"d":"1.25"},0,0,0,0,0,0,{"v":19.29287,"d":"19.293"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-08-13","2025-08-14",{"v":4.4,"d":"4.40"},"P",1000,"American","EOSRG 2508E444000P","IT0024075332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":20.66887,"d":"20.669"},{"v":-0.044342,"d":"-0.04"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",1000,"American","EOSRG 2512J484000C","IT0020453616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.21652,"d":"17.217"},{"v":5.6E-05,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"C",1000,"American","EOSRG 2712H419000C","IT0023100131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3532,"d":"3.35"},0,0,0,0,0,0,{"v":22.93971,"d":"22.940"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"P",500,"European","EOSTL32507I321000P","IT0023979773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2649,"d":"12.26"},0,0,0,0,0,0,{"v":41.41927,"d":"41.419"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",500,"European","EOSTL32509J442000C","IT0023593541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":70.73039,"d":"70.730"},{"v":0.982454,"d":"0.98"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"European","EOSTL32603K314500C","IT0023445908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1378,"d":"0.14"},0,0,0,0,0,0,{"v":39.49934,"d":"39.499"},{"v":0.108048,"d":"0.11"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"C",500,"European","EOSTL32612I436000C","IT0019373932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0639,"d":"5.06"},0,0,0,0,0,0,{"v":69.25868,"d":"69.259"},{"v":0.922549,"d":"0.92"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"P",500,"European","EOSTL32706I476000P","IT0019745584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4657,"d":"1.47"},0,0,0,0,0,0,{"v":39.48084,"d":"39.481"},{"v":-0.352272,"d":"-0.35"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"C",500,"European","EOSTL32906F330000C","IT0022464249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5911,"d":"0.59"},0,0,0,0,0,0,{"v":53.56684,"d":"53.567"},{"v":0.220024,"d":"0.22"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"C",500,"European","EOSTL32906F472000C","IT0022463829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2536,"d":"2.25"},0,0,0,0,0,0,{"v":42.24239,"d":"42.242"},{"v":0.672047,"d":"0.67"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":5.4,"d":"5.40"},"P",500,"European","EOSTL52506K454000P","IT0023594614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0306,"d":"0.03"},0,0,0,0,0,0,{"v":132.10698,"d":"132.107"},{"v":-0.030167,"d":"-0.03"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOSTL52512J488000P","IT0023104125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0533,"d":"1.05"},0,0,0,0,0,0,{"v":41.15918,"d":"41.159"},{"v":-0.442227,"d":"-0.44"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOSTL 2506K319500C","IT0022434085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,40,{"v":39.93759,"d":"39.938"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":12.5,"d":"12.50"},"C",500,"American","EOSTL 2508E312500C","IT0024079862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,0,{"v":41.94341,"d":"41.943"},{"v":0.030672,"d":"0.03"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",500,"American","EOSTL 2512J330000C","IT0017876134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":7991,"d":"7,991"},{"v":39.51592,"d":"39.516"},{"v":1.4E-05,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",500,"American","EOSTL 2603K458000P","IT0023593277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3041,"d":"0.30"},0,0,0,0,0,0,{"v":51.20638,"d":"51.206"},{"v":-0.125341,"d":"-0.13"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"C",500,"American","EOSTL 2706I430000C","IT0023506709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7714,"d":"5.77"},0,0,0,0,0,0,{"v":69.33371,"d":"69.334"},{"v":0.984429,"d":"0.98"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":80,"d":"80.00"},"C",500,"American","EOSTL 2712H380000C","IT0021958258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":41.01229,"d":"41.012"},{"v":0.000626,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":2.6,"d":"2.60"},"P",500,"American","EOSTL 2906F426000P","IT0023536011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4281,"d":"0.43"},0,0,0,0,0,0,{"v":57.9745,"d":"57.975"},{"v":-0.070314,"d":"-0.07"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":6.4,"d":"6.40"},"P",500,"American","EOSTL 2912L464000P","IT0020420144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0964,"d":"2.10"},0,0,0,0,0,0,{"v":49.02509,"d":"49.025"},{"v":-0.257138,"d":"-0.26"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":40,"d":"40.00"},"C",500,"American","EOSTL 3106K340000C","IT0022463605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2888,"d":"0.29"},0,0,0,0,0,0,{"v":44.36447,"d":"44.364"},{"v":0.134653,"d":"0.13"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-06-05","2025-06-06",{"v":5.9,"d":"5.90"},"P",500,"American","EO1STL25066459000P","IT0024191691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.62641,"d":"55.626"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-06-19","2025-06-20",11.25,"P",500,"American","EOTIP 2506K311250P","IT0024013259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":9.37456,"d":"9.375"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"P",500,"American","EOTIP 2508E478000P","IT0024084979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1527,"d":"0.15"},0,0,0,0,0,0,{"v":15.6697,"d":"15.670"},{"v":-0.387108,"d":"-0.39"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",500,"American","EOTIP 2512J313000C","IT0023883595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.62527,"d":"14.625"},{"v":2E-06,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":18.721,"d":"18.72"},"P",521,"American","EOTGY 2506K318721P","IT0023882183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.901,"d":"6.90"},0,0,0,0,0,0,{"v":21.48745,"d":"21.487"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":8.6406,"d":"8.64"},"P",521,"American","EOTGY 2509J486406P","IT0022779166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":22.85907,"d":"22.859"},{"v":-0.003833,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":7.2965,"d":"7.30"},"P",521,"American","EOTGY 2512J472965P","IT0023152843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":28.98324,"d":"28.983"},{"v":-0.007432,"d":"-0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":14,"d":"14.00"},"C",500,"American","EOTPRO2507I314000C","IT0023974485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.76006,"d":"31.760"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"P",500,"American","EOTPRO2509J312000P","IT0023891762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.665,"d":"4.67"},0,0,0,0,0,0,{"v":32.37959,"d":"32.380"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"American","EOTPRO2603K315500P","IT0024016211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.165,"d":"8.17"},0,0,0,0,0,0,{"v":32.00704,"d":"32.007"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIT32506K409000P","IT0019196184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5198,"d":"0.52"},0,0,0,0,0,0,{"v":50.77612,"d":"50.776"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-08-13","2025-08-14",0.42,"C",1000,"European","EOTIT32508E404200C","IT0024089861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":42.69137,"d":"42.691"},{"v":0.3352,"d":"0.34"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.31,"P",1000,"European","EOTIT32512J403100P","IT0023075283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0161,"d":"0.02"},0,0,0,0,0,0,{"v":43.2607,"d":"43.261"},{"v":-0.202967,"d":"-0.20"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.56,"P",1000,"European","EOTIT32706I405600P","IT0019742508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2303,"d":"0.23"},0,0,0,0,0,0,{"v":48.84632,"d":"48.846"},{"v":-0.591403,"d":"-0.59"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.16,"P",1000,"European","EOTIT32712H401600P","IT0020403892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.075361,"d":"-0.08"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.08,"C",1000,"European","EOTIT32912L400800C","IT0023109132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2287,"d":"0.23"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.978687,"d":"0.98"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-06-19","2025-06-20",0.35,"P",1000,"European","EOTIT52506K403500P","IT0022742362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":41.97178,"d":"41.972"},{"v":-0.163248,"d":"-0.16"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",{"v":0.145,"d":"0.15"},"P",1000,"European","EOTIT52509J401450P","IT0023604256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-2.3E-05,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-06-19","2025-06-20",0.11,"C",1000,"American","EOTIT 2506K401100C","IT0017141323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2694,"d":"0.27"},0,0,0,0,0,0,{"v":60.28185,"d":"60.282"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.23,"P",1000,"American","EOTIT 2507I402300P","IT0023769943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":56.60873,"d":"56.609"},{"v":-0.003636,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.29,"P",1000,"American","EOTIT 2509J402900P","IT0022781360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,47,{"v":45.43037,"d":"45.430"},{"v":-0.106088,"d":"-0.11"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.42,"P",1000,"American","EOTIT 2603K404200P","IT0023501072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0702,"d":"0.07"},0,0,0,0,0,0,{"v":36.24954,"d":"36.250"},{"v":-0.552459,"d":"-0.55"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.01,"C",1000,"American","EOTIT 2612I400100C","IT0019950705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3695,"d":"0.37"},0,0,0,0,0,0,{"v":44.39749,"d":"44.397"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"P",1000,"American","EOTIT 2806G406000P","IT0018423803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2837,"d":"0.28"},0,0,0,0,0,0,{"v":42.8115,"d":"42.812"},{"v":-0.653726,"d":"-0.65"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.18,"P",1000,"American","EOTIT 2812F401800P","IT0018999869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0272,"d":"0.03"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.136604,"d":"-0.14"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":0.8,"d":"0.80"},"P",1000,"American","EOTIT 3006L408000P","IT0021059214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4748,"d":"0.47"},0,0,0,0,0,0,{"v":39.07784,"d":"39.078"},{"v":-0.753937,"d":"-0.75"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-06-05","2025-06-06",{"v":0.365,"d":"0.37"},"C",1000,"American","EO1TIT25066403650C","IT0024151968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":47.61826,"d":"47.618"},{"v":0.894134,"d":"0.89"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-06-12","2025-06-13",0.53,"P",1000,"American","EO2TIT2506D405300P","IT0024169697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1555,"d":"0.16"},0,0,0,0,0,0,{"v":166.32897,"d":"166.329"},{"v":-0.883329,"d":"-0.88"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",0.35,"P",1000,"European","EOTIR32507I403500P","IT0023768846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":47.2966,"d":"47.297"},{"v":-0.130435,"d":"-0.13"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIR32509J409000P","IT0023967521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4801,"d":"0.48"},0,0,0,0,0,0,{"v":36.46859,"d":"36.469"},{"v":-0.99993,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.24,"C",1000,"European","EOTIR32603K402400C","IT0023448308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1803,"d":"0.18"},0,0,0,0,0,0,{"v":38.91256,"d":"38.913"},{"v":0.9639,"d":"0.96"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.34,"P",1000,"European","EOTIR32706I403400P","IT0019743324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0511,"d":"0.05"},0,0,0,0,0,0,{"v":42.61983,"d":"42.620"},{"v":-0.243493,"d":"-0.24"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.44,"P",1000,"European","EOTIR32712H404400P","IT0020404635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1063,"d":"0.11"},0,0,0,0,0,0,{"v":40.10628,"d":"40.106"},{"v":-0.380648,"d":"-0.38"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.56,"P",1000,"European","EOTIR32906F405600P","IT0022468158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1978,"d":"0.20"},0,0,0,0,0,0,{"v":39.33059,"d":"39.331"},{"v":-0.452333,"d":"-0.45"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",0.28,"C",1000,"European","EOTIR52508E402800C","IT0024087626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.136,"d":"0.14"},0,0,0,0,0,0,{"v":48.27952,"d":"48.280"},{"v":0.975449,"d":"0.98"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.35,"P",1000,"European","EOTIR52509J403500P","IT0022780982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0156,"d":"0.02"},0,0,0,0,0,0,{"v":49.48571,"d":"49.486"},{"v":-0.216004,"d":"-0.22"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",0.11,"P",1000,"American","EOTIR 2506K401100P","IT0021567190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.8213,"d":"60.821"},{"v":0,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.44,"P",1000,"American","EOTIR 2507I404400P","IT0023768366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.039,"d":"0.04"},0,0,0,0,0,0,{"v":41.64293,"d":"41.643"},{"v":-0.634429,"d":"-0.63"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.64,"C",1000,"American","EOTIR 2509J406400C","IT0023884619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":36.46859,"d":"36.469"},{"v":0.018276,"d":"0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.1,"d":"0.10"},"P",1000,"American","EOTIR 2606J401000P","IT0021568693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.99535,"d":"45.995"},{"v":-0.000421,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":0.6,"d":"0.60"},"P",1000,"American","EOTIR 2612I406000P","IT0021788044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2266,"d":"0.23"},0,0,0,0,0,0,{"v":49.98713,"d":"49.987"},{"v":-0.615362,"d":"-0.62"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",{"v":7.4,"d":"7.40"},"C",500,"European","EOTEN52506K474000C","IT0023596841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8171,"d":"7.82"},0,0,0,0,0,0,{"v":33.65739,"d":"33.657"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"C",500,"European","EOTEN52507I495000C","IT0023766196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7359,"d":"5.74"},0,0,0,0,0,0,{"v":39.28508,"d":"39.285"},{"v":0.99981,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"European","EOTEN52603K320000P","IT0023447011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9587,"d":"4.96"},0,0,0,0,0,0,{"v":27.56963,"d":"27.570"},{"v":-0.837793,"d":"-0.84"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOTEN 2506K434000C","IT0019811949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8133,"d":"11.81"},0,0,0,0,0,0,{"v":33.65739,"d":"33.657"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",500,"American","EOTEN 2509J314000C","IT0022778457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7871,"d":"1.79"},0,0,0,0,0,0,{"v":31.98123,"d":"31.981"},{"v":0.727431,"d":"0.73"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOTEN 2606J484000P","IT0021113573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0474,"d":"0.05"},0,0,0,0,0,0,{"v":31.17387,"d":"31.174"},{"v":-0.024188,"d":"-0.02"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"P",500,"American","EOTEN 2612I338000P","IT0021789000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.79,0,0,0,0,0,0,{"v":27.25842,"d":"27.258"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",1000,"European","EOTRN52508E311500P","IT0024093491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7293,"d":"2.73"},0,0,0,0,0,0,{"v":19.01737,"d":"19.017"},{"v":-0.999342,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",1000,"European","EOTRN52512J312000C","IT0023495523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":18.60911,"d":"18.609"},{"v":0.010379,"d":"0.01"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",1000,"European","EOTRN52512J476000C","IT0023111096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1922,"d":"1.19"},0,0,0,0,0,0,{"v":21.40828,"d":"21.408"},{"v":0.818194,"d":"0.82"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",1000,"American","EOTRN 2508E311500P","IT0024092634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7664,"d":"2.77"},0,0,0,0,0,0,{"v":19.01737,"d":"19.017"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOTRN 2509J458000C","IT0022924184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1503,"d":"3.15"},0,0,0,0,0,0,{"v":20.71936,"d":"20.719"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":33,"d":"33.00"},"C",500,"European","EOUCG32506K333000C","IT0022435744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5874,"d":"23.59"},0,0,0,0,0,0,{"v":92.22273,"d":"92.223"},{"v":0.998291,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":98,"d":"98.00"},"P",500,"European","EOUCG32508E398000P","IT0024095496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.0189,"d":"41.02"},0,0,0,0,0,0,{"v":28.81186,"d":"28.812"},{"v":-0.999988,"d":"-1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":78,"d":"78.00"},"P",500,"European","EOUCG32509J378000P","IT0023896282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1142,"d":"21.11"},0,0,0,0,0,0,{"v":33.03609,"d":"33.036"},{"v":-0.952989,"d":"-0.95"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOUCG32606J488000P","IT0019229449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.091,"d":"0.09"},0,0,0,0,0,0,{"v":83.08398,"d":"83.084"},{"v":-0.004778,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"C",500,"European","EOUCG32706I472000C","IT0019750436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.1048,"d":"45.10"},0,0,0,0,0,0,{"v":84.16,"d":"84.160"},{"v":0.988542,"d":"0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":14,"d":"14.00"},"P",500,"European","EOUCG32812F314000P","IT0021733750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6019,"d":"1.60"},0,0,0,0,0,0,{"v":60.77021,"d":"60.770"},{"v":-0.042749,"d":"-0.04"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":88,"d":"88.00"},"P",500,"European","EOUCG32906F388000P","IT0022473158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2136,"d":"37.21"},0,0,0,0,0,0,{"v":29.67093,"d":"29.671"},{"v":-0.727591,"d":"-0.73"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-06-19","2025-06-20",{"v":28,"d":"28.00"},"C",500,"European","EOUCG52506K328000C","IT0022473281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.5874,"d":"28.59"},0,0,0,0,0,0,{"v":125.5538,"d":"125.554"},{"v":0.997769,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"C",500,"European","EOUCG52509J325000C","IT0023609925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.7706,"d":"31.77"},0,0,0,0,0,0,{"v":67.15418,"d":"67.154"},{"v":0.99284,"d":"0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":17,"d":"17.00"},"P",500,"American","EOUCG 2506K317000P","IT0017141752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,96,{"v":146.53014,"d":"146.530"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":74,"d":"74.00"},"P",500,"American","EOUCG 2506K374000P","IT0023472811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4663,"d":"17.47"},0,0,0,0,0,0,{"v":60.31075,"d":"60.311"},{"v":-0.986932,"d":"-0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"C",500,"American","EOUCG 2509J360000C","IT0022908187","EUR",2.42,2.42,2.42,2.42,{"v":2.4626,"d":"2.46"},2,0,2,{"v":60000,"d":"60,000"},{"v":2420,"d":"2,420"},68,{"v":30.26074,"d":"30.261"},{"v":0.405603,"d":"0.41"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"American","EOUCG 2603K335000C","IT0023481168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5791,"d":"22.58"},0,0,0,0,0,0,{"v":46.23217,"d":"46.232"},{"v":0.933817,"d":"0.93"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"American","EOUCG 2606J460000P","IT0017949147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.049,"d":"0.05"},0,0,0,0,0,0,{"v":92.99454,"d":"92.995"},{"v":-0.002368,"d":"-0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"C",500,"American","EOUCG 2706I356000C","IT0019165718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1836,"d":"9.18"},0,0,0,0,0,0,{"v":33.05896,"d":"33.059"},{"v":0.584196,"d":"0.58"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"C",500,"American","EOUCG 2806G316000C","IT0018426673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.6964,"d":"40.70"},0,0,0,0,0,0,{"v":47.01095,"d":"47.011"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":36,"d":"36.00"},"C",500,"American","EOUCG 2906F336000C","IT0019760534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6426,"d":"23.64"},0,0,0,0,0,0,{"v":46.47283,"d":"46.473"},{"v":0.852545,"d":"0.85"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":72,"d":"72.00"},"P",500,"American","EOUCG 3012K372000P","IT0021751042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8249,"d":"28.82"},0,0,0,0,0,0,{"v":35.00233,"d":"35.002"},{"v":-0.518712,"d":"-0.52"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":12,"d":"12.00"},"C",500,"American","EOUCG 3112J312000C","IT0023111310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.6555,"d":"44.66"},0,0,0,0,0,0,{"v":50.95647,"d":"50.956"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOUNI 2506K310500C","IT0022436023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6401,"d":"6.64"},0,0,0,0,0,0,{"v":29.86765,"d":"29.868"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOUNI 2507I311500C","IT0023775635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6615,"d":"5.66"},0,0,0,0,0,0,{"v":35.40462,"d":"35.405"},{"v":0.999666,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOUNI 2509J319500P","IT0023393124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5448,"d":"2.54"},0,0,0,0,0,0,{"v":26.0544,"d":"26.054"},{"v":-0.808127,"d":"-0.81"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",500,"American","EOUNI 2512J426000C","IT0017747939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5613,"d":"14.56"},0,0,0,0,0,0,{"v":24.71805,"d":"24.718"},{"v":1,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOUNI 2606J452000C","IT0018433158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9315,"d":"11.93"},0,0,0,0,0,0,{"v":52.43976,"d":"52.440"},{"v":0.997871,"d":"1.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOUNI 2706I468000C","IT0019767836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3501,"d":"10.35"},0,0,0,0,0,0,{"v":41.04401,"d":"41.044"},{"v":0.98874,"d":"0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"P",500,"American","EOUNI 2906F472000P","IT0022473877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6089,"d":"0.61"},0,0,0,0,0,0,{"v":39.74775,"d":"39.748"},{"v":-0.074943,"d":"-0.07"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"C",500,"American","EOUNI 2912L460000C","IT0023113316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1401,"d":"11.14"},0,0,0,0,0,0,{"v":42.50305,"d":"42.503"},{"v":0.993137,"d":"0.99"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":5.6,"d":"5.60"},"C",1000,"European","EOWBD52508E456000C","IT0024115724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":33.36555,"d":"33.366"},{"v":0.001591,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",1000,"European","EOWBD52512J426000C","IT0023122374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0723,"d":"1.07"},0,0,0,0,0,0,{"v":41.11408,"d":"41.114"},{"v":0.893766,"d":"0.89"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",{"v":3.7,"d":"3.70"},"P",1000,"American","EOWBD 2506K437000P","IT0023045203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1457,"d":"0.15"},0,0,0,0,0,0,{"v":23.67475,"d":"23.675"},{"v":-0.744766,"d":"-0.74"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"C",1000,"American","EOWBD 2507I450000C","IT0023900217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.63785,"d":"27.638"},{"v":0.000259,"d":"0.00"}]
["2025-06-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1000,"American","EOWBD 2512J446000C","IT0023382796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0774,"d":"0.08"},0,0,0,0,0,0,{"v":32.07916,"d":"32.079"},{"v":0.185424,"d":"0.19"}]
["2025-06-04","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-06-20","2025-06-20",{"v":1450,"d":"1,450.00"},"C",100,"European","NOOBX 2506K001450C","NO0510900983","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.1,"d":"58.10"},0,0,0,0,0,0,{"v":18.69008,"d":"18.690"},{"v":0.823522,"d":"0.82"}]
["2025-06-04","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1460,"d":"1,460.00"},"P",100,"European","NOOBX 2509J001460P","NO0510885010","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.64,0,0,0,0,0,0,{"v":19.05379,"d":"19.054"},{"v":-0.330718,"d":"-0.33"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8","2025-06-20","2025-06-20",null,null,10000,null,"OFGI8 2506K000000F","NO0510529949","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9617,"d":"8.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7","2025-06-20","2025-06-20",null,null,100,null,"OFTC7 2506K000000F","NO0510739845","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.9608,"d":"84.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8","2027-03-19","2027-03-19",null,null,10000,null,"OFYA8 2703J000000F","NO0510893436","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"American","OOAKS 2506K203500C","NO0510898161","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":24.57579,"d":"24.576"},{"v":0.379398,"d":"0.38"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","OOAKS 2508F203500C","NO0510970846","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":30.40845,"d":"30.408"},{"v":0.496818,"d":"0.50"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"C",100,"American","OODNB 2507I221000C","NO0510946556","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.07,0,0,0,0,0,0,{"v":31.88543,"d":"31.885"},{"v":0.994842,"d":"0.99"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-06-20","2025-06-20",{"v":13.5,"d":"13.50"},"P",100,"American","OODNO 2506K201350P","NO0510897890","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":25.94274,"d":"25.943"},{"v":-0.898588,"d":"-0.90"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-06-20","2025-06-20",{"v":20.5,"d":"20.50"},"C",100,"American","OOELK 2506K202050C","NO0510901809","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":36.01076,"d":"36.011"},{"v":0.425973,"d":"0.43"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-06-20","2025-06-20",332.83,"C",108,"American","OOEQN 2506K233283C","NO0510582617","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.48425,"d":"23.484"},{"v":0,"d":"0.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-06-20","2025-06-20",{"v":135,"d":"135.00"},"C",100,"American","OOFRO 2506K213500C","NO0510903201","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.25,0,0,0,0,0,0,{"v":55.25298,"d":"55.253"},{"v":0.999718,"d":"1.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"P",100,"American","OOFRO 2509J224000P","NO0510783207","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.4,"d":"65.40"},0,0,0,0,0,0,{"v":49.41426,"d":"49.414"},{"v":-0.84297,"d":"-0.84"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",219.06,"C",100,"American","OOGJF 2512J221906C","NO0510838225","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.15,0,0,0,0,0,0,{"v":21.48748,"d":"21.487"},{"v":0.89684,"d":"0.90"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"American","OOGOG 2507I205000C","NO0510949030","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.97,0,0,0,0,0,0,{"v":43.14624,"d":"43.146"},{"v":0.999038,"d":"1.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","OOKIT 2512J207000C","NO0510910909","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":28.29121,"d":"28.291"},{"v":0.282486,"d":"0.28"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"P",100,"American","OOKOG 2512J228000P","NO0510906758","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":38.47505,"d":"38.475"},{"v":-0.123803,"d":"-0.12"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-06-20","2025-06-20",{"v":110,"d":"110.00"},"C",100,"American","OOMOW 2506K211000C","NO0510924280","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.41,0,0,0,0,0,0,{"v":38.19358,"d":"38.194"},{"v":1,"d":"1.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","OOMOW 2512J211000C","NO0510919264","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.33,0,0,0,0,0,0,{"v":31.33186,"d":"31.332"},{"v":0.996086,"d":"1.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-07-18","2025-07-18",{"v":2.8,"d":"2.80"},"C",100,"American","OONEL 2507I200280C","NO0510951432","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":60.60121,"d":"60.601"},{"v":0.265548,"d":"0.27"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"P",100,"American","OONOD 2506K210000P","NO0510765899","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,300,{"v":62.05157,"d":"62.052"},{"v":-0.009633,"d":"-0.01"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","OONOD 2512J222000C","NO0510878122","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":41.74373,"d":"41.744"},{"v":0.081307,"d":"0.08"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-07-18","2025-07-18",{"v":59,"d":"59.00"},"C",100,"American","OONHY 2507I205900C","NO0510955854","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":28.9307,"d":"28.931"},{"v":0.236051,"d":"0.24"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"C",100,"American","OONAS 2508F201000C","NO0510974285","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":46.16669,"d":"46.167"},{"v":0.964899,"d":"0.96"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",94.88,"P",105,"American","OOORK 2509J209488P","NO0510782704","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":23.06782,"d":"23.068"},{"v":-0.046085,"d":"-0.05"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"C",100,"American","OOSCA 2506K204000C","NO0510931103","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.88,0,0,0,0,0,0,{"v":24.08182,"d":"24.082"},{"v":1,"d":"1.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"P",100,"American","OOSCA 2508F210000P","NO0510967339","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2,"d":"15.20"},0,0,0,0,0,0,{"v":23.66937,"d":"23.669"},{"v":-0.990927,"d":"-0.99"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"P",100,"American","OOSTB 2508F210400P","NO0510966257","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":31.72161,"d":"31.722"},{"v":-0.023178,"d":"-0.02"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","OOSUB 2509J214000P","NO0510885614","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":33.4096,"d":"33.410"},{"v":-0.064158,"d":"-0.06"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-06-20","2025-06-20",{"v":90,"d":"90.00"},"C",100,"American","OOTEL 2506K209000C","NO0510925089","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.17,0,0,0,0,0,0,{"v":36.25826,"d":"36.258"},{"v":1,"d":"1.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"P",100,"American","OOTEL 2507I218000P","NO0510945525","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":18.61409,"d":"18.614"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"P",100,"American","OOTOM 2509J210500P","NO0510937233","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":45.1589,"d":"45.159"},{"v":-0.038637,"d":"-0.04"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","OOVAR 2509J202200C","NO0510887107","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,0,{"v":30.38855,"d":"30.389"},{"v":0.998663,"d":"1.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-06-20","2025-06-20",{"v":190,"d":"190.00"},"C",100,"American","OOSCH 2506K219000C","NO0510922524","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.96,0,0,0,0,0,0,{"v":38.8544,"d":"38.854"},{"v":1,"d":"1.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-07-18","2025-07-18",{"v":270,"d":"270.00"},"C",100,"American","OOYAR 2507I227000C","NO0510945772","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.54,0,0,0,0,0,0,{"v":27.66014,"d":"27.660"},{"v":0.999827,"d":"1.00"}]
["2025-06-04","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":350,"d":"350.00"},"P",100,"American","OOYAR 2508F235000P","NO0510969335","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":24.09402,"d":"24.094"},{"v":-0.243211,"d":"-0.24"}]
["2025-06-04","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF","2027-02-02","2027-02-05",null,null,1,null,"YFESF 27025000000F","FREN27714152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8900,"d":"8,900.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":199,"d":"199.00"},"P",50,"American","YOOMA 2602D219900P","FREX01112819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,0,{"v":14.31492,"d":"14.315"},{"v":-0.394241,"d":"-0.39"}]
["2025-06-04","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":225,"d":"225.00"},"C",50,"American","YOOMA 2602D222500C","FREN27736866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,200,{"v":15.51379,"d":"15.514"},{"v":0.244434,"d":"0.24"}]
["2025-06-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":232,"d":"232.00"},"C",50,"American","YOOBM 2508F223200C","FREX00265519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":24.14163,"d":"24.142"},{"v":0.116533,"d":"0.12"}]
["2025-06-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":280,"d":"280.00"},"P",50,"American","YOOBM 2511H228000P","FREN00265511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.31,0,0,0,0,0,0,{"v":23.90179,"d":"23.902"},{"v":-0.942518,"d":"-0.94"}]
["2025-06-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":190,"d":"190.00"},"P",50,"American","YOOBM 2604F219000P","FREX00068590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":17.70191,"d":"17.702"},{"v":-0.127396,"d":"-0.13"}]
["2025-06-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":390,"d":"390.00"},"P",50,"American","YOOCO 2507F239000P","FREN00480862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.29181,"d":"19.292"},{"v":-0.000602,"d":"-0.00"}]
["2025-06-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":532.5,"d":"532.50"},"C",50,"American","YOOCO 2507F253250C","FREX00155678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":20.14661,"d":"20.147"},{"v":0.059419,"d":"0.06"}]
["2025-06-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":525,"d":"525.00"},"P",50,"American","YOOCO 2604F252500P","FREX00585734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.81,0,0,0,0,0,0,{"v":14.23108,"d":"14.231"},{"v":-0.707292,"d":"-0.71"}]
["2025-06-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":570,"d":"570.00"},"P",50,"American","YOOCO 2604F257000P","FREN25743930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.59,0,0,0,0,0,0,14.432,{"v":-0.874854,"d":"-0.87"}]
["2025-06-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":470,"d":"470.00"},"C",50,"American","YOOCO 2707F247000C","FREX00615168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.64,0,0,0,0,0,0,{"v":12.64399,"d":"12.644"},{"v":0.562804,"d":"0.56"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-06-20","2025-06-20",{"v":6950,"d":"6,950.00"},"P",10,"European","JOPXA 2506K006950P","FREX00838174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,31,{"v":29.52371,"d":"29.524"},{"v":-0.028616,"d":"-0.03"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-07-18","2025-07-18",{"v":6400,"d":"6,400.00"},"C",10,"European","JOPXA 2507I006400C","FREX00995628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1415.67,"d":"1,415.67"},0,0,0,0,0,0,{"v":31.05698,"d":"31.057"},{"v":0.97044,"d":"0.97"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":7300,"d":"7,300.00"},"P",10,"European","JOPXA 2512J007300P","FREN03102950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.47,0,0,0,0,0,99,{"v":18.67147,"d":"18.671"},{"v":-0.274673,"d":"-0.27"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-12-17","2027-12-17",{"v":7600,"d":"7,600.00"},"P",10,"European","JOPXA 2712H007600P","FREN11283925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},743.48,0,0,0,0,0,{"v":2800,"d":"2,800"},{"v":17.37499,"d":"17.375"},{"v":-0.419841,"d":"-0.42"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",50,"European","JOEBO 2506K000955P","FREX00922804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":31.41738,"d":"31.417"},{"v":-0.003791,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1095,"d":"1,095.00"},"C",50,"European","JOEBO 2508F001095C","FREX01184610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.87,0,0,0,0,0,0,{"v":28.4238,"d":"28.424"},{"v":0.639186,"d":"0.64"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1160,"d":"1,160.00"},"P",50,"European","JOEBO 2509J001160P","FREX00576139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.51,0,0,0,0,0,0,{"v":26.86719,"d":"26.867"},{"v":-0.522594,"d":"-0.52"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"P",50,"European","JOEBO 2712H000700P","FREN00356211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.56,0,0,0,0,0,0,{"v":33.69916,"d":"33.699"},{"v":-0.141102,"d":"-0.14"}]
["2025-06-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-07-18","2025-07-18",{"v":3200,"d":"3,200.00"},"P",1,"European","JOMSO 2507I003200P","FREX00995495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},970.79,0,0,0,0,0,0,{"v":20.8035,"d":"20.804"},{"v":-0.998966,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7","2026-02-20","2026-02-20",null,null,100,null,"PFAC7 2602K000000F","FREX00569233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.4749,"d":"46.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6","2026-03-20","2026-03-20",null,null,100,null,"PFBV6 2603K000000F","FREX00692647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.0096,"d":"30.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6","2026-03-20","2026-03-20",null,null,100,null,"PFDA6 2603K000000F","FREX00569662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.6747,"d":"75.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7","2025-08-15","2025-08-15",null,null,100,null,"PFKR7 2508F000000F","FREN20071832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.7934,"d":"176.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8","2028-06-16","2028-06-16",null,null,10000,null,"PFPU8 2806G000000F","FREN11736799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8","2027-03-19","2027-03-19",null,null,10000,null,"PFZA8 2703J000000F","FREX00692456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6","2025-07-18","2025-07-18",null,null,100,null,"PFHO6 2507I000000F","FREX00933611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":268.5371,"d":"268.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6","2025-06-20","2025-06-20",null,null,100,null,"PFIZ6 2506K000000F","FREN20006713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.6571,"d":"57.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"American","POAH1 2507I204200P","FREX00953536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":30.66309,"d":"30.663"},{"v":-0.189333,"d":"-0.19"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POAH1 2603K205500C","FREX00710654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,3,{"v":23.86383,"d":"23.864"},{"v":0.248569,"d":"0.25"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"C",100,"European","POAH4 2506K203800C","FREN20313572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,30,{"v":45.50266,"d":"45.503"},{"v":0.977533,"d":"0.98"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"C",100,"American","PODQ1 2508F214000C","FREX01127361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":23.0442,"d":"23.044"},{"v":0.028557,"d":"0.03"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POAF1 2508F200640P","FREX01137758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.56664,"d":"45.567"},{"v":-0.01232,"d":"-0.01"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POAF1 2603K200300C","FREX00871852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":41.9074,"d":"41.907"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"European","POAF4 2612I201600C","FREX01193462","EUR",0.45,0.45,0.45,0.45,0.47,8,0,1,{"v":12800,"d":"12,800"},360,8,{"v":37.41352,"d":"37.414"},{"v":0.219417,"d":"0.22"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-07-18","2025-07-18",{"v":155,"d":"155.00"},"P",100,"American","POAI1 2507I215500P","FREX00968831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":29.67939,"d":"29.679"},{"v":-0.039122,"d":"-0.04"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"C",100,"European","POAI4 2508F217000C","FREX01129300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.67,0,0,0,0,0,0,{"v":20.97082,"d":"20.971"},{"v":0.831849,"d":"0.83"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-06-20","2025-06-20",143.92,"C",102,"American","POEA1 2506K214392C","FREX00759792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.70"},0,0,0,0,0,1,{"v":47.88946,"d":"47.889"},{"v":0.958621,"d":"0.96"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",158.81,"C",101,"American","POEA1 2509J215881C","FREX00034121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,{"v":1265,"d":"1,265"},{"v":29.82796,"d":"29.828"},{"v":0.709512,"d":"0.71"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",158.81,"P",101,"American","POEA1 2912L215881P","FREX00380441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.93,0,0,0,0,0,1,28.013,{"v":-0.318407,"d":"-0.32"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-06-13","2025-06-13",{"v":80,"d":"80.00"},"C",100,"American","PO2EA 2506D208000C","FREX01173076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.22,0,0,0,0,0,0,{"v":52.05879,"d":"52.059"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","POAS1 2507I201600C","FREX00970969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":45.52036,"d":"45.520"},{"v":0.913685,"d":"0.91"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-06-20","2025-06-20",{"v":15.5,"d":"15.50"},"C",106,"European","POAS4 2506K201550C","FREX00822749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":53.61802,"d":"53.618"},{"v":0.983309,"d":"0.98"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",16.98,"P",106,"European","POAS4 2512J201698P","FREN25435016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":41.21536,"d":"41.215"},{"v":-0.25644,"d":"-0.26"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","POLK1 2603K211000C","FREX00726056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":34.33713,"d":"34.337"},{"v":0.114987,"d":"0.11"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"C",100,"American","POAK1 2507I205200C","FREX00969623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":35.77996,"d":"35.780"},{"v":0.921848,"d":"0.92"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","POAK1 2612I205000C","FREX00349883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.57,0,0,0,0,0,2,{"v":33.66628,"d":"33.666"},{"v":0.783255,"d":"0.78"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","POCS1 2508F203800P","FREX01143970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":25.42374,"d":"25.424"},{"v":-0.146295,"d":"-0.15"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","POCS1 2612I201500C","FREN03454252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.66,0,0,0,0,0,0,{"v":46.70256,"d":"46.703"},{"v":0.995835,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"European","POCS4 2507I203800C","FREX00980547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":24.82265,"d":"24.823"},{"v":0.90853,"d":"0.91"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2025-06-06","2025-06-06",{"v":36,"d":"36.00"},"C",100,"American","PO1CS 25066203600C","FREX01108809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":35.65239,"d":"35.652"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","PODJ1 2506K200700P","FREX00791225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.73023,"d":"30.730"},{"v":-9.5e-05,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","POBN1 2509J211000C","FREX00623915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":28.9929,"d":"28.993"},{"v":0.013875,"d":"0.01"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POBN1 2512J212000C","FREX01025540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":26.96239,"d":"26.962"},{"v":0.012082,"d":"0.01"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"European","POBN4 2512J204500C","FREX00384690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.43,0,0,0,0,0,0,{"v":43.75038,"d":"43.750"},{"v":0.960913,"d":"0.96"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-06-13","2025-06-13",{"v":75,"d":"75.00"},"P",100,"American","PO2BN 2506D207500P","FREX01191805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":26.2612,"d":"26.261"},{"v":-0.288835,"d":"-0.29"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"C",100,"American","POBM1 2506K218000C","FREX00494226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.80917,"d":"20.809"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-06-20","2025-06-20",{"v":3.6,"d":"3.60"},"P",100,"American","POHA1 2506K200360P","FREX00847399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.75637,"d":"24.756"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","POEN1 2512J204200P","FREX01056172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":21.91107,"d":"21.911"},{"v":-0.706936,"d":"-0.71"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"C",100,"European","POEN4 2507I202400C","FREX00966181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":34.10821,"d":"34.108"},{"v":0.99996,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"European","POEN4 2603K203000C","FREX00719010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":25.11535,"d":"25.115"},{"v":0.892206,"d":"0.89"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","POBV1 2506K201600P","FREX00858578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.3082,"d":"26.308"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-06-20","2025-06-20",{"v":104,"d":"104.00"},"P",100,"American","POCP1 2506K210400P","FREX00802469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":49.85914,"d":"49.859"},{"v":-0.000285,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"P",100,"American","POCP1 2508F215000P","FREX01126439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,0,{"v":31.41686,"d":"31.417"},{"v":-0.51632,"d":"-0.52"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":260,"d":"260.00"},"C",100,"American","POCP1 2712H226000C","FREN23224099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":24.37822,"d":"24.378"},{"v":0.105328,"d":"0.11"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-06-06","2025-06-06",{"v":108,"d":"108.00"},"P",100,"American","PO1CP 25066210800P","FREX01104774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.19365,"d":"46.194"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-06-06","2025-06-06",{"v":19,"d":"19.00"},"P",100,"American","PO1CA 25066201900P","FREX01110334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":24.43216,"d":"24.432"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",{"v":15.5,"d":"15.50"},"P",102,"American","POCA1 2508F201550P","FREX01199568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":22.73166,"d":"22.732"},{"v":-0.990412,"d":"-0.99"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-06-20","2025-06-20",17.69,"C",102,"European","POCA4 2506K201769C","FREN19516805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.60115,"d":"20.601"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",6.88,"C",102,"European","POCA4 2603K200688C","FREX00853769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":39.50246,"d":"39.502"},{"v":0.97835,"d":"0.98"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-06-20","2025-06-20",{"v":450,"d":"450.00"},"P",1,"American","POCO1 2506K104500P","FREN11169207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},449.49,0,0,0,0,0,0,{"v":84.71969,"d":"84.720"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-09-19","2025-09-19",{"v":2.2,"d":"2.20"},"P",100,"American","POCO1 2509J100022P","FREX00113610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":81.99673,"d":"81.997"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-06-20","2025-06-20",{"v":1.1,"d":"1.10"},"C",100,"European","POCO4 2506K100011C","FREX01086146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.50032,"d":"91.500"},{"v":4E-05,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-06-20","2025-06-20",{"v":2.7,"d":"2.70"},"P",100,"American","POKC1 2506K200270P","FREX00827375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.34579,"d":"85.346"},{"v":-0.013056,"d":"-0.01"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POKC1 2512J200180P","FREX00390085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":92.27934,"d":"92.279"},{"v":-0.066246,"d":"-0.07"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"P",100,"American","POFD1 2506K203800P","FREX00826112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.83515,"d":"31.835"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POCR1 2507I200450C","FREX00985462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,0,{"v":107.84082,"d":"107.841"},{"v":0.9999,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","POCR1 2603K201600C","FREX00732997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,745,{"v":21.88259,"d":"21.883"},{"v":0.587111,"d":"0.59"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"P",100,"European","POCR4 2506K200960P","FREX00863677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.05575,"d":"26.056"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-07-18","2025-07-18",{"v":17,"d":"17.00"},"C",100,"European","POCR4 2507I201700C","FREX00986288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":18.77376,"d":"18.774"},{"v":0.225339,"d":"0.23"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1","2025-06-20","2025-06-20",{"v":0.4,"d":"0.40"},"P",100,"American","PODH1 2506K200040P","FREX00723863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62668,"d":"19.627"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-08-15","2025-08-15",{"v":74,"d":"74.00"},"P",100,"American","PODA1 2508F207400P","FREX01138335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,86,{"v":18.02594,"d":"18.026"},{"v":-0.442503,"d":"-0.44"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","PODA1 2606J204000P","FREN19507291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":31.42078,"d":"31.421"},{"v":-0.018056,"d":"-0.02"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2025-06-06","2025-06-06",{"v":71,"d":"71.00"},"C",100,"American","PO1DA 25066207100C","FREX01174934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":24.64069,"d":"24.641"},{"v":0.995082,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-08-15","2025-08-15",{"v":270,"d":"270.00"},"P",100,"American","POOL1 2508F227000P","FREX01154076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":40.43669,"d":"40.437"},{"v":-0.158811,"d":"-0.16"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","PODS1 2509J203200P","FREX00093093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,93,{"v":33.30805,"d":"33.308"},{"v":-0.389279,"d":"-0.39"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","PODS4 2612I202000P","FREX01029534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":34.34853,"d":"34.349"},{"v":-0.074054,"d":"-0.07"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"C",100,"American","POGA1 2507I202300C","FREX00999844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48139,"d":"17.481"},{"v":0.000754,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"European","POGA4 2506K201000P","FREN19514875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.76804,"d":"19.768"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"European","POGA4 2606J201800P","FREN27756435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,19.386,{"v":-0.427609,"d":"-0.43"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-06-06","2025-06-06",{"v":20.5,"d":"20.50"},"P",100,"American","PO1GA 25066202050P","FREX01108098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":13.73043,"d":"13.730"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","POFG1 2603K204000C","FREX00884392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.73,0,0,0,0,0,0,{"v":31.50636,"d":"31.506"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"P",100,"American","POEH1 2506K200450P","FREN20329149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":39.33435,"d":"39.334"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POEH1 2603K200240P","FREX00720562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":50.8745,"d":"50.875"},{"v":-0.258516,"d":"-0.26"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"P",100,"American","POEF1 2507I218000P","FREX00952876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":44.00515,"d":"44.005"},{"v":-0.017901,"d":"-0.02"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","POEF1 2603K209000C","FREX00877578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.82,0,0,0,0,0,0,{"v":53.01192,"d":"53.012"},{"v":0.991885,"d":"0.99"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"P",100,"European","POEF4 2612I235000P","FREX00550811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.84,0,0,0,0,0,0,{"v":22.45413,"d":"22.454"},{"v":-0.863266,"d":"-0.86"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-07-18","2025-07-18",{"v":290,"d":"290.00"},"P",10,"American","POEF1M2507I229000P","FREX01182762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.1,"d":"46.10"},0,0,0,0,0,0,{"v":25.29071,"d":"25.291"},{"v":-0.994982,"d":"-0.99"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","PORF1 2509J210000P","FREX00029352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6,"d":"39.60"},0,0,0,0,0,0,{"v":23.35422,"d":"23.354"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"C",100,"European","POEZ4 2506K206000C","FREN19503100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":22.15007,"d":"22.150"},{"v":0.187664,"d":"0.19"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"P",100,"American","POEZ1 2506K202200P","FREN25502542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.89634,"d":"34.896"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","POEZ1 2603K204200P","FREX00860798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":34.56311,"d":"34.563"},{"v":-0.110207,"d":"-0.11"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POET1 2603K200040C","FREX00922291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":96.90519,"d":"96.905"},{"v":0.998633,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"P",100,"American","POJX1 2508F203200P","FREX01128138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":21.48263,"d":"21.483"},{"v":-0.510508,"d":"-0.51"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"American","POEO1 2506K201200P","FREN20187406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":64.52846,"d":"64.528"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POEO1 2603K200440P","FREX00915600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":64.4292,"d":"64.429"},{"v":-0.091557,"d":"-0.09"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-06-20","2025-06-20",{"v":200,"d":"200.00"},"C",100,"American","POGC1 2506K220000C","FREX01199154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.65501,"d":"21.655"},{"v":1.1E-05,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-07-18","2025-07-18",{"v":2191,"d":"2,191.00"},"P",10,"American","POHE1 2507I121910P","FREX00990330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.76,0,0,0,0,0,6,{"v":30.19123,"d":"30.191"},{"v":-0.191132,"d":"-0.19"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":896.3,"d":"896.30"},"P",10,"American","POHE1 2509J108963P","FREX00864691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":55.57129,"d":"55.571"},{"v":-0.000275,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-06-20","2025-06-20",{"v":18.5,"d":"18.50"},"C",100,"American","POII1 2506K201850C","FREX00803855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":25.67105,"d":"25.671"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","POII1 2512J202200C","FREN24978750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,24,{"v":28.95272,"d":"28.953"},{"v":0.626323,"d":"0.63"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","POIY1 2603K202700P","FREX00791480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":31.72479,"d":"31.725"},{"v":-0.339891,"d":"-0.34"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"P",100,"American","POJS1 2506K205000P","FREX00712668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":8.49828,"d":"8.498"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-07-18","2025-07-18",{"v":155,"d":"155.00"},"P",100,"American","POKR1 2507I215500P","FREX00965555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":46.90529,"d":"46.905"},{"v":-0.19031,"d":"-0.19"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"American","POKR1 2512J260000C","FREN00671791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,72,{"v":38.09252,"d":"38.093"},{"v":9E-06,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-06-20","2025-06-20",{"v":104,"d":"104.00"},"P",100,"European","POKR4 2506K210400P","FREX00889540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.24989,"d":"53.250"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"European","POKR4 2512J216000P","FREX00372224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":42.44289,"d":"42.443"},{"v":-0.308526,"d":"-0.31"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"P",100,"American","POOR1 2508F232000P","FREX01114393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":31.69493,"d":"31.695"},{"v":-0.077817,"d":"-0.08"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"C",100,"American","POOR1 2509J224000C","FREX00049830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.23,0,0,0,0,0,0,{"v":46.01646,"d":"46.016"},{"v":0.980018,"d":"0.98"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","POOR4 2512J240000P","FREN19878015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.61,0,0,0,0,0,0,{"v":23.71609,"d":"23.716"},{"v":-0.525581,"d":"-0.53"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-06-20","2025-06-20",{"v":350,"d":"350.00"},"P",100,"American","POMC1 2506K235000P","FREX00112158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":37.98135,"d":"37.981"},{"v":-3.1E-05,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-08-15","2025-08-15",{"v":450,"d":"450.00"},"P",100,"American","POMC1 2508F245000P","FREX01124970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.89,0,0,0,0,0,632,{"v":32.72106,"d":"32.721"},{"v":-0.310115,"d":"-0.31"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"American","POMC1 2612I260000C","FREN03435418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.82,100,100,1,{"v":6000000,"d":"6,000,000"},{"v":250000,"d":"250,000"},700,{"v":26.97217,"d":"26.972"},{"v":0.307963,"d":"0.31"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","POMC4 2512J2A0000P","FREN19877892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},516.78,0,0,0,0,0,0,{"v":44.3258,"d":"44.326"},{"v":-0.982083,"d":"-0.98"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-07-18","2025-07-18",{"v":460,"d":"460.00"},"P",10,"American","POMC1M2507I246000P","FREX01066411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":29.72555,"d":"29.726"},{"v":-0.337853,"d":"-0.34"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","POLR1 2603K207500C","FREX00860921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.93,0,0,0,0,0,0,{"v":31.06871,"d":"31.069"},{"v":0.935359,"d":"0.94"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POMT1 2507I200600C","FREX00956026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":25.94543,"d":"25.945"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"P",100,"American","POML1 2507I202300P","FREX00951597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.08364,"d":"43.084"},{"v":-0.008327,"d":"-0.01"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","POML1 2512J205000C","FREN01040434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":25.73281,"d":"25.733"},{"v":0.015631,"d":"0.02"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"C",100,"European","POML4 2507I202700C","FREX00967122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":31.46229,"d":"31.462"},{"v":0.959537,"d":"0.96"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-06-20","2025-06-20",{"v":2,"d":"2.00"},"C",100,"American","POCG1 2506K200200C","FREN11521985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":37.11173,"d":"37.112"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","POCG1 2509J200340P","FREX00907649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.29415,"d":"39.294"},{"v":-0.045606,"d":"-0.05"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"C",100,"American","POCG1 2712H201000C","FREX01170718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":38.30459,"d":"38.305"},{"v":0.180815,"d":"0.18"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","PONX1 2506K201400C","FREX00726338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.6679,"d":"38.668"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-07-18","2025-07-18",{"v":11,"d":"11.00"},"C",100,"American","PONX1 2507I201100C","FREX00975448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":34.82289,"d":"34.823"},{"v":0.124686,"d":"0.12"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"P",100,"American","POOA1 2508F201250P","FREX01139572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":79.20769,"d":"79.208"},{"v":-0.301175,"d":"-0.30"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POOA1 2603K200500C","FREX00726494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":87.98189,"d":"87.982"},{"v":0.972245,"d":"0.97"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"American","POFT1 2507I202000C","FREX01170171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.1959,"d":"17.196"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POFT1 2612I201000C","FREN03446118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":20.70895,"d":"20.709"},{"v":0.91842,"d":"0.92"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-07-18","2025-07-18",{"v":11.5,"d":"11.50"},"P",100,"European","POFT4 2507I201150P","FREX00985157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.86868,"d":"20.869"},{"v":-0.070056,"d":"-0.07"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-08-15","2025-08-15",{"v":86,"d":"86.00"},"P",100,"American","PORI1 2508F208600P","FREX01114831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":31.08632,"d":"31.086"},{"v":-0.309044,"d":"-0.31"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"C",100,"American","PORI1 2508F210000C","FREX01114963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":29.09624,"d":"29.096"},{"v":0.284791,"d":"0.28"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","PORI1 2706I210000C","FREN20278197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,{"v":1101,"d":"1,101"},{"v":27.17004,"d":"27.170"},{"v":0.467045,"d":"0.47"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","POPL1 2508F201400P","FREX01152658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":61.03938,"d":"61.039"},{"v":-0.079987,"d":"-0.08"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","POPL1 2509J202800C","FREX00300969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":42.45874,"d":"42.459"},{"v":0.081015,"d":"0.08"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-06-20","2025-06-20",{"v":86,"d":"86.00"},"C",100,"American","POPU1 2506K208600C","FREX00726676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,14,{"v":33.24218,"d":"33.242"},{"v":0.90448,"d":"0.90"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","POPU1 2509J210000C","FREX00036167","EUR",1.81,1.81,1.81,1.81,2.01,21,0,2,{"v":210000,"d":"210,000"},{"v":3801,"d":"3,801"},85,{"v":25.60721,"d":"25.607"},{"v":0.280632,"d":"0.28"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-07-18","2025-07-18",{"v":47,"d":"47.00"},"P",100,"American","PORN1 2507I204700P","FREX01010518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":29.81444,"d":"29.814"},{"v":-0.739675,"d":"-0.74"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","PORN1 2812F205000C","FREN19879229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":32.00802,"d":"32.008"},{"v":0.513873,"d":"0.51"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"C",100,"American","PORZ1 2506K202300C","FREX00711678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":31.88654,"d":"31.887"},{"v":0.897596,"d":"0.90"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"P",100,"American","PORU1 2506K202900P","FREX00712122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,5,{"v":31.71152,"d":"31.712"},{"v":-0.8097,"d":"-0.81"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":3.2,"d":"3.20"},"C",100,"American","POSS1 2509J200320C","FREX00207677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,42.849,{"v":0.985565,"d":"0.99"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POSS1 2603K200450C","FREX00711512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":42.3791,"d":"42.379"},{"v":0.708334,"d":"0.71"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",100,"American","POZP1 2506K203000C","FREX00757697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,0,{"v":26.01022,"d":"26.010"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"P",100,"European","POST4 2506K200900P","FREX00860814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.68264,"d":"47.683"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-07-18","2025-07-18",{"v":20.5,"d":"20.50"},"C",100,"American","POST1 2507I202050C","FREX01013348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":48.75406,"d":"48.754"},{"v":0.89564,"d":"0.90"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-06-20","2025-06-20",{"v":150,"d":"150.00"},"C",100,"European","POSM4 2506K215000C","FREX00831120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.65,0,0,0,0,0,0,{"v":69.74009,"d":"69.740"},{"v":0.999966,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-08-15","2025-08-15",{"v":400,"d":"400.00"},"C",100,"European","POSM4 2508F240000C","FREX01190856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.94109,"d":"27.941"},{"v":0.000678,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-06-20","2025-06-20",{"v":200,"d":"200.00"},"P",100,"American","POSM1 2506K220000P","FREN05962419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,336,{"v":41.12749,"d":"41.127"},{"v":-0.000357,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","POSM1 2603K228000C","FREX00716099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},0,0,0,0,0,4,{"v":25.68869,"d":"25.689"},{"v":0.483049,"d":"0.48"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2029-12-21","2029-12-21",{"v":240,"d":"240.00"},"C",100,"American","POSM1 2912L224000C","FREX00495488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.53,0,0,0,0,0,0,{"v":34.26925,"d":"34.269"},{"v":0.725983,"d":"0.73"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"American","POSG1 2509J206500C","FREX00859048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.52,0,0,0,0,0,0,{"v":47.23168,"d":"47.232"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","POSG1 2612I214000P","FREX01095659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.55,0,0,0,0,0,0,{"v":25.5737,"d":"25.574"},{"v":-0.844407,"d":"-0.84"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"European","POSG4 2509J208000C","FREX00026929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.39,0,0,0,0,0,0,{"v":36.89585,"d":"36.896"},{"v":0.880962,"d":"0.88"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"C",100,"European","POZA4 2507I205600C","FREX01198099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.44,0,0,0,0,0,0,{"v":66.48932,"d":"66.489"},{"v":0.9794,"d":"0.98"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"European","POZA4 2512J203500C","FREX00899838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.6,"d":"52.60"},0,0,0,0,0,0,{"v":52.69408,"d":"52.694"},{"v":0.994987,"d":"0.99"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","POZA1 2508F206000P","FREX01136453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":41.18067,"d":"41.181"},{"v":-0.015176,"d":"-0.02"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","POZA1 2712H205000C","FREN12822986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.12,0,0,0,0,0,0,{"v":25.72096,"d":"25.721"},{"v":0.987717,"d":"0.99"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"European","POSU4 2512J223000C","FREX00373156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"},0,0,0,0,0,0,{"v":29.8047,"d":"29.805"},{"v":0.5263,"d":"0.53"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"American","POSU1 2512J223000C","FREX00361870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"},0,0,0,0,0,343,{"v":29.78634,"d":"29.786"},{"v":0.526431,"d":"0.53"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","POSU1 2612I222000P","FREN10758091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.00"},0,0,0,0,0,{"v":1361,"d":"1,361"},{"v":28.5672,"d":"28.567"},{"v":-0.394762,"d":"-0.39"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-07-18","2025-07-18",{"v":25.5,"d":"25.50"},"C",100,"American","POSC1 2507I202550C","FREX00977006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":30.90918,"d":"30.909"},{"v":0.898365,"d":"0.90"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","POSC1 2512J201800P","FREN20756184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,{"v":2041,"d":"2,041"},{"v":38.63973,"d":"38.640"},{"v":-0.031419,"d":"-0.03"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POBB1 2603K202200P","FREX00883667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,20,{"v":51.28071,"d":"51.281"},{"v":-0.011354,"d":"-0.01"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POGL1 2512J200800C","FREN00756360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.87,0,0,0,0,0,0,{"v":100.55875,"d":"100.559"},{"v":0.999434,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","POGL1 2603K202900C","FREX00872512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},0,0,0,0,0,0,{"v":45.49878,"d":"45.499"},{"v":0.932137,"d":"0.93"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"C",100,"European","POGL4 2507I205600C","FREX01030284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":28.03073,"d":"28.031"},{"v":0.060916,"d":"0.06"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"European","POGL4 2606J202000P","FREN20531678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":54.82729,"d":"54.827"},{"v":-0.03391,"d":"-0.03"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-06-20","2025-06-20",{"v":76,"d":"76.00"},"C",100,"European","POSO4 2506K207600C","FREX00635646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.70465,"d":"24.705"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"C",108,"American","POSO1 2506K205800C","FREX00700895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,10,{"v":25.5083,"d":"25.508"},{"v":0.479426,"d":"0.48"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"P",100,"American","POSO1 2507I207600P","FREX01031613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,0,{"v":28.41872,"d":"28.419"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"P",100,"American","POLF1 2506K206000P","FREX00001344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,0,{"v":43.47314,"d":"43.473"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","POLF1 2512J204800C","FREX00756954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":43.38429,"d":"43.384"},{"v":0.52391,"d":"0.52"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-06-20","2025-06-20",{"v":8.4,"d":"8.40"},"C",100,"American","POUG1 2506K200840C","FREX00754140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,100,{"v":43.54268,"d":"43.543"},{"v":0.659517,"d":"0.66"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","POUG1 2606J201400C","FREN19513760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,{"v":2501,"d":"2,501"},{"v":37.15304,"d":"37.153"},{"v":0.141316,"d":"0.14"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POUG1 2612I204000P","FREN22563158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.32,0,0,0,0,0,0,{"v":37.47542,"d":"37.475"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"European","POUG4 2512J201500C","FREN19883551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,799,{"v":37.53412,"d":"37.534"},{"v":0.036073,"d":"0.04"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-06-13","2025-06-13",{"v":8,"d":"8.00"},"C",100,"American","PO2UG 2506D200800C","FREX01176798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":49.30859,"d":"49.309"},{"v":0.863242,"d":"0.86"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POTF1 2603K200600C","FREX00711199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":30.88829,"d":"30.888"},{"v":0.931365,"d":"0.93"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"European","POTF4 2512J200200P","FREX00890605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.83859,"d":"27.839"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"P",100,"American","POEY1 2506K203200P","FREX00626678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":28.03149,"d":"28.031"},{"v":-0.128636,"d":"-0.13"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-06-20","2025-06-20",{"v":235,"d":"235.00"},"C",100,"American","POHO1 2506K223500C","FREX00727997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.38,0,0,0,0,0,0,{"v":36.83156,"d":"36.832"},{"v":0.959926,"d":"0.96"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","POHO1 2612I230000C","FREX00570264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.98,0,0,0,0,0,310,{"v":27.64168,"d":"27.642"},{"v":0.457781,"d":"0.46"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"European","POHO4 2512J221000P","FREX00638228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":33.41229,"d":"33.412"},{"v":-0.125426,"d":"-0.13"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",19.66,"C",102,"American","POTO1 2512J201966C","FREN00692771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.63,0,0,0,0,0,0,{"v":78.34964,"d":"78.350"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","POTO1 2706I203500P","FREX01043576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":27.98883,"d":"27.989"},{"v":-0.14861,"d":"-0.15"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"P",100,"European","POTO4 2508F205700P","FREX01197380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":18.51722,"d":"18.517"},{"v":-0.869784,"d":"-0.87"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-06-06","2025-06-06",{"v":48,"d":"48.00"},"P",100,"American","PO1TO 25066204800P","FREX01108379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.81421,"d":"24.814"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","POCD1 2507I206400C","FREX01007142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.98,0,0,0,0,0,0,{"v":64.10316,"d":"64.103"},{"v":0.999786,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-06-20","2025-06-20",{"v":10.5,"d":"10.50"},"P",100,"American","POUS1 2506K201050P","FREX00728524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,1,{"v":54.88047,"d":"54.880"},{"v":-0.512575,"d":"-0.51"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"P",100,"American","POUL1 2506K207200P","FREX00731502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,21,{"v":38.0204,"d":"38.020"},{"v":-0.060894,"d":"-0.06"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","POUL1 2603K205400P","FREX00910189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,22,{"v":35.23336,"d":"35.233"},{"v":-0.06535,"d":"-0.07"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POFR1 2509J201000C","FREX00031242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,47,{"v":43.54458,"d":"43.545"},{"v":0.346896,"d":"0.35"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"P",100,"American","POVA1 2507I200700P","FREX00971652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":110.26911,"d":"110.269"},{"v":-0.01071,"d":"-0.01"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POVA1 2603K200700P","FREX00849635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":43.50495,"d":"43.505"},{"v":-0.010311,"d":"-0.01"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWZ1 2507I200360P","FREX00992518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,15,{"v":56.35118,"d":"56.351"},{"v":-0.895537,"d":"-0.90"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"C",100,"American","POVI1 2506K202900C","FREN20346580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":22.13123,"d":"22.131"},{"v":0.82922,"d":"0.83"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","POVI1 2612I202000P","FREN03426144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,214,{"v":31.93608,"d":"31.936"},{"v":-0.112057,"d":"-0.11"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"P",100,"American","PODG1 2508F216000P","FREX01116695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.75,0,0,0,0,0,0,{"v":22.43163,"d":"22.432"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","PODG1 2603K214000P","FREX00710167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,0,{"v":20.82172,"d":"20.822"},{"v":-0.664975,"d":"-0.66"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2025-06-06","2025-06-06",{"v":117,"d":"117.00"},"C",100,"American","PO1DG 25066211700C","FREX01197398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,0,0,0,0,0,0,{"v":29.40251,"d":"29.403"},{"v":0.999961,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"P",100,"American","PONM1 2612I200550P","FREN08385592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.02582,"d":"18.026"},{"v":-0.010022,"d":"-0.01"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"European","POVV4 2612I200120P","FREX01005872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.44871,"d":"28.449"},{"v":-0.003309,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POVV1 2509J200100P","FREX00330974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.84841,"d":"45.848"},{"v":-3E-06,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"C",100,"American","POVU1 2507I216000C","FREX00991460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.99,0,0,0,0,0,0,{"v":37.31246,"d":"37.312"},{"v":0.999893,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"European","POWL4 2512J200080P","FREX00896347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.46209,"d":"85.462"},{"v":-0.000513,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":72.84582,"d":"72.846"},{"v":0.977372,"d":"0.98"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.84582,"d":"72.846"},{"v":-0.022685,"d":"-0.02"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":71.98401,"d":"71.984"},{"v":0.96231,"d":"0.96"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.98401,"d":"71.984"},{"v":-0.037766,"d":"-0.04"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":71.04762,"d":"71.048"},{"v":0.941155,"d":"0.94"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":71.04762,"d":"71.048"},{"v":-0.058952,"d":"-0.06"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":70.03865,"d":"70.039"},{"v":0.913096,"d":"0.91"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":70.03865,"d":"70.039"},{"v":-0.087058,"d":"-0.09"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":73.4173,"d":"73.417"},{"v":0.865926,"d":"0.87"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":73.4173,"d":"73.417"},{"v":-0.134297,"d":"-0.13"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":70.85824,"d":"70.858"},{"v":0.826354,"d":"0.83"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":70.85824,"d":"70.858"},{"v":-0.173963,"d":"-0.17"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":65.31137,"d":"65.311"},{"v":0.814678,"d":"0.81"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":65.31137,"d":"65.311"},{"v":-0.185678,"d":"-0.19"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":63.20221,"d":"63.202"},{"v":0.792372,"d":"0.79"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":63.20221,"d":"63.202"},{"v":-0.208042,"d":"-0.21"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":64.75371,"d":"64.754"},{"v":0.757726,"d":"0.76"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":64.75371,"d":"64.754"},{"v":-0.242779,"d":"-0.24"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":62.52722,"d":"62.527"},{"v":0.730707,"d":"0.73"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":62.52722,"d":"62.527"},{"v":-0.269872,"d":"-0.27"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":62.18662,"d":"62.187"},{"v":0.697812,"d":"0.70"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":62.18662,"d":"62.187"},{"v":-0.302904,"d":"-0.30"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":61.2632,"d":"61.263"},{"v":0.663758,"d":"0.66"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,6,{"v":61.2632,"d":"61.263"},{"v":-0.337043,"d":"-0.34"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":64.77,"d":"64.770"},{"v":0.625782,"d":"0.63"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,1,0,1,490,36,0,{"v":64.77,"d":"64.770"},{"v":-0.375153,"d":"-0.38"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":60.20803,"d":"60.208"},{"v":0.59151,"d":"0.59"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":60.20803,"d":"60.208"},{"v":-0.409581,"d":"-0.41"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":58.81997,"d":"58.820"},{"v":0.553569,"d":"0.55"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,1,{"v":58.81997,"d":"58.820"},{"v":-0.447714,"d":"-0.45"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":63.62789,"d":"63.628"},{"v":0.52117,"d":"0.52"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":63.62789,"d":"63.628"},{"v":-0.480177,"d":"-0.48"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":63.69249,"d":"63.692"},{"v":0.452603,"d":"0.45"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":63.69249,"d":"63.692"},{"v":-0.549111,"d":"-0.55"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":63.74664,"d":"63.747"},{"v":0.388948,"d":"0.39"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":63.74664,"d":"63.747"},{"v":-0.613112,"d":"-0.61"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",0.26,0.26,0.26,0.26,0.23,11,0,1,{"v":6380,"d":"6,380"},286,11,{"v":65.95889,"d":"65.959"},{"v":0.33818,"d":"0.34"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,60,{"v":65.95889,"d":"65.959"},{"v":-0.664169,"d":"-0.66"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":0.271516,"d":"0.27"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":-0.731544,"d":"-0.73"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":0.223402,"d":"0.22"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,1,{"v":62.69721,"d":"62.697"},{"v":-0.780239,"d":"-0.78"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":0.183156,"d":"0.18"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":-0.821024,"d":"-0.82"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":0.117942,"d":"0.12"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":-0.88758,"d":"-0.89"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":0.072801,"d":"0.07"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,2,{"v":62.69721,"d":"62.697"},{"v":-0.934205,"d":"-0.93"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":0.999455,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":-0.000601,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":0.993845,"d":"0.99"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":-0.006218,"d":"-0.01"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":0.971725,"d":"0.97"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":-0.028381,"d":"-0.03"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":0.955191,"d":"0.96"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":-0.044952,"d":"-0.04"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":0.933547,"d":"0.93"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":-0.066651,"d":"-0.07"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":0.905366,"d":"0.91"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":-0.094867,"d":"-0.09"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":0.871748,"d":"0.87"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":-0.12857,"d":"-0.13"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":0.833616,"d":"0.83"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",0.15,0.15,0.15,0.15,0.16,10,0,1,{"v":4000,"d":"4,000"},150,10,{"v":69.57823,"d":"69.578"},{"v":-0.166823,"d":"-0.17"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":0.791785,"d":"0.79"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":-0.208813,"d":"-0.21"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":0.768585,"d":"0.77"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":-0.232058,"d":"-0.23"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":0.745385,"d":"0.75"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":-0.255325,"d":"-0.26"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":0.721859,"d":"0.72"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":69.57823,"d":"69.578"},{"v":-0.278992,"d":"-0.28"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":69.57873,"d":"69.579"},{"v":0.697087,"d":"0.70"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":69.57873,"d":"69.579"},{"v":-0.303826,"d":"-0.30"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":69.24064,"d":"69.241"},{"v":0.672557,"d":"0.67"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":69.24064,"d":"69.241"},{"v":-0.328448,"d":"-0.33"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":69.36451,"d":"69.365"},{"v":0.647623,"d":"0.65"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":69.36451,"d":"69.365"},{"v":-0.353555,"d":"-0.35"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":68.61251,"d":"68.613"},{"v":0.622411,"d":"0.62"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":68.61251,"d":"68.613"},{"v":-0.378862,"d":"-0.38"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":67.87258,"d":"67.873"},{"v":0.596652,"d":"0.60"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,1,0,1,500,53,1,{"v":67.87258,"d":"67.873"},{"v":-0.404743,"d":"-0.40"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":69.19235,"d":"69.192"},{"v":0.546986,"d":"0.55"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":69.19235,"d":"69.192"},{"v":-0.454706,"d":"-0.45"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":69.62651,"d":"69.627"},{"v":0.498885,"d":"0.50"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":69.62651,"d":"69.627"},{"v":-0.503074,"d":"-0.50"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":70.2166,"d":"70.217"},{"v":0.453476,"d":"0.45"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":70.2166,"d":"70.217"},{"v":-0.548821,"d":"-0.55"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":70.52406,"d":"70.524"},{"v":0.410186,"d":"0.41"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":70.52406,"d":"70.524"},{"v":-0.592448,"d":"-0.59"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":70.47881,"d":"70.479"},{"v":0.36834,"d":"0.37"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":70.47881,"d":"70.479"},{"v":-0.634703,"d":"-0.63"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":70.42051,"d":"70.421"},{"v":0.292938,"d":"0.29"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":70.42051,"d":"70.421"},{"v":-0.710991,"d":"-0.71"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":70.42051,"d":"70.421"},{"v":0.228926,"d":"0.23"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":70.42051,"d":"70.421"},{"v":-0.776034,"d":"-0.78"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":0,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":0.999926,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":-0.000157,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":0.997353,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":-0.002735,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":0.984909,"d":"0.98"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":-0.015209,"d":"-0.02"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":0.951702,"d":"0.95"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":-0.048496,"d":"-0.05"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":0.89259,"d":"0.89"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":-0.107801,"d":"-0.11"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":0.845101,"d":"0.85"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":-0.155469,"d":"-0.16"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":0.809748,"d":"0.81"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":-0.190955,"d":"-0.19"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":0.770923,"d":"0.77"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":-0.229953,"d":"-0.23"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":0.731182,"d":"0.73"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":-0.269954,"d":"-0.27"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":0.710266,"d":"0.71"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":67.76971,"d":"67.770"},{"v":-0.290947,"d":"-0.29"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":67.76955,"d":"67.770"},{"v":0.68935,"d":"0.69"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":67.76955,"d":"67.770"},{"v":-0.311965,"d":"-0.31"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":67.37782,"d":"67.378"},{"v":0.647445,"d":"0.65"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":67.37782,"d":"67.378"},{"v":-0.354197,"d":"-0.35"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,20,{"v":66.88358,"d":"66.884"},{"v":0.604708,"d":"0.60"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,4,{"v":66.88358,"d":"66.884"},{"v":-0.397197,"d":"-0.40"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":68.30686,"d":"68.307"},{"v":0.503762,"d":"0.50"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,3,{"v":68.30686,"d":"68.307"},{"v":-0.499003,"d":"-0.50"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,10,{"v":67.53787,"d":"67.538"},{"v":0.40764,"d":"0.41"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,26,{"v":67.53787,"d":"67.538"},{"v":-0.59629,"d":"-0.60"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,5,{"v":70.23418,"d":"70.234"},{"v":0.337265,"d":"0.34"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,2,{"v":70.23418,"d":"70.234"},{"v":-0.667606,"d":"-0.67"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,18,{"v":70.80419,"d":"70.804"},{"v":0.272271,"d":"0.27"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,10,{"v":70.80419,"d":"70.804"},{"v":-0.733835,"d":"-0.73"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,10,{"v":70.71372,"d":"70.714"},{"v":0.21533,"d":"0.22"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":70.71372,"d":"70.714"},{"v":-0.792251,"d":"-0.79"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,6,{"v":70.11462,"d":"70.115"},{"v":0.165576,"d":"0.17"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":70.11462,"d":"70.115"},{"v":-0.843782,"d":"-0.84"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":69.29542,"d":"69.295"},{"v":0.124126,"d":"0.12"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":69.29542,"d":"69.295"},{"v":-0.887369,"d":"-0.89"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,24,{"v":68.50345,"d":"68.503"},{"v":0.093264,"d":"0.09"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,4,{"v":68.50345,"d":"68.503"},{"v":-0.920508,"d":"-0.92"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,16,{"v":67.87041,"d":"67.870"},{"v":0.068976,"d":"0.07"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":67.87041,"d":"67.870"},{"v":-0.947224,"d":"-0.95"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,310,{"v":67.42578,"d":"67.426"},{"v":0.049977,"d":"0.05"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,2,{"v":67.42578,"d":"67.426"},{"v":-0.968709,"d":"-0.97"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.83126,"d":"66.831"},{"v":0.015136,"d":"0.02"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,0,{"v":66.83126,"d":"66.831"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.78481,"d":"66.785"},{"v":0.004585,"d":"0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,0,{"v":66.78481,"d":"66.785"},{"v":-1,"d":"-1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":74.39203,"d":"74.392"},{"v":1,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.39203,"d":"74.392"},{"v":-9.6E-05,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":74.39203,"d":"74.392"},{"v":0.999672,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.39203,"d":"74.392"},{"v":-0.00048,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":74.39203,"d":"74.392"},{"v":0.994829,"d":"0.99"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.39203,"d":"74.392"},{"v":-0.005334,"d":"-0.01"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":74.39203,"d":"74.392"},{"v":0.978352,"d":"0.98"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":74.39203,"d":"74.392"},{"v":-0.021867,"d":"-0.02"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":74.39203,"d":"74.392"},{"v":0.946596,"d":"0.95"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":74.39203,"d":"74.392"},{"v":-0.05376,"d":"-0.05"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":74.39203,"d":"74.392"},{"v":0.898511,"d":"0.90"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":74.39203,"d":"74.392"},{"v":-0.102039,"d":"-0.10"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":74.74637,"d":"74.746"},{"v":0.838947,"d":"0.84"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":74.74637,"d":"74.746"},{"v":-0.161938,"d":"-0.16"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":73.82273,"d":"73.823"},{"v":0.800504,"d":"0.80"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":73.82273,"d":"73.823"},{"v":-0.200656,"d":"-0.20"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":74.22981,"d":"74.230"},{"v":0.772928,"d":"0.77"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":74.22981,"d":"74.230"},{"v":-0.228442,"d":"-0.23"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":73.30828,"d":"73.308"},{"v":0.745522,"d":"0.75"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":73.30828,"d":"73.308"},{"v":-0.256097,"d":"-0.26"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":72.11538,"d":"72.115"},{"v":0.71719,"d":"0.72"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":72.11538,"d":"72.115"},{"v":-0.284663,"d":"-0.28"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":71.92589,"d":"71.926"},{"v":0.702688,"d":"0.70"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,3,{"v":71.92589,"d":"71.926"},{"v":-0.29932,"d":"-0.30"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":71.86221,"d":"71.862"},{"v":0.688136,"d":"0.69"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":71.86221,"d":"71.862"},{"v":-0.314087,"d":"-0.31"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":70.80133,"d":"70.801"},{"v":0.658649,"d":"0.66"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":70.80133,"d":"70.801"},{"v":-0.343849,"d":"-0.34"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,21,{"v":70.12892,"d":"70.129"},{"v":0.628673,"d":"0.63"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,10,{"v":70.12892,"d":"70.129"},{"v":-0.374173,"d":"-0.37"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,10,{"v":69.07798,"d":"69.078"},{"v":0.555126,"d":"0.56"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,12,{"v":69.07798,"d":"69.078"},{"v":-0.44876,"d":"-0.45"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":69.01157,"d":"69.012"},{"v":0.486731,"d":"0.49"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,6,{"v":69.01157,"d":"69.012"},{"v":-0.51835,"d":"-0.52"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":69.14522,"d":"69.145"},{"v":0.423443,"d":"0.42"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":69.14522,"d":"69.145"},{"v":-0.58304,"d":"-0.58"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,9,{"v":68.29424,"d":"68.294"},{"v":0.364807,"d":"0.36"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,13,{"v":68.29424,"d":"68.294"},{"v":-0.643221,"d":"-0.64"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":70.61667,"d":"70.617"},{"v":0.32566,"d":"0.33"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":70.61667,"d":"70.617"},{"v":-0.68349,"d":"-0.68"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,13,{"v":70.85284,"d":"70.853"},{"v":0.283863,"d":"0.28"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":70.85284,"d":"70.853"},{"v":-0.726918,"d":"-0.73"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":70.91989,"d":"70.920"},{"v":0.245895,"d":"0.25"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":70.91989,"d":"70.920"},{"v":-0.766586,"d":"-0.77"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,17,{"v":70.93431,"d":"70.934"},{"v":0.212904,"d":"0.21"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":70.93431,"d":"70.934"},{"v":-0.801508,"d":"-0.80"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,4,{"v":70.93716,"d":"70.937"},{"v":0.159217,"d":"0.16"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":70.93716,"d":"70.937"},{"v":-0.859255,"d":"-0.86"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":70.93722,"d":"70.937"},{"v":0.087969,"d":"0.09"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,6,{"v":70.93722,"d":"70.937"},{"v":-0.939745,"d":"-0.94"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":70.93722,"d":"70.937"},{"v":0.049852,"d":"0.05"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,0,{"v":70.93722,"d":"70.937"},{"v":-0.988556,"d":"-0.99"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,1,{"v":75.33509,"d":"75.335"},{"v":0.999396,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.33509,"d":"75.335"},{"v":-0.00082,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":75.33509,"d":"75.335"},{"v":0.997836,"d":"1.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.33509,"d":"75.335"},{"v":-0.002386,"d":"-0.00"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":75.33509,"d":"75.335"},{"v":0.98627,"d":"0.99"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.33509,"d":"75.335"},{"v":-0.013991,"d":"-0.01"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":75.33509,"d":"75.335"},{"v":0.961476,"d":"0.96"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":75.33509,"d":"75.335"},{"v":-0.038895,"d":"-0.04"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,2,{"v":75.33509,"d":"75.335"},{"v":0.924458,"d":"0.92"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":75.33509,"d":"75.335"},{"v":-0.076154,"d":"-0.08"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":75.33509,"d":"75.335"},{"v":0.877043,"d":"0.88"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":75.33509,"d":"75.335"},{"v":-0.123884,"d":"-0.12"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":73.88987,"d":"73.890"},{"v":0.825154,"d":"0.83"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":73.88987,"d":"73.890"},{"v":-0.176231,"d":"-0.18"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":72.59561,"d":"72.596"},{"v":0.791796,"d":"0.79"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":72.59561,"d":"72.596"},{"v":-0.209914,"d":"-0.21"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":71.18214,"d":"71.182"},{"v":0.768923,"d":"0.77"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,15,{"v":71.18214,"d":"71.182"},{"v":-0.233106,"d":"-0.23"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":69.7712,"d":"69.771"},{"v":0.744863,"d":"0.74"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":69.7712,"d":"69.771"},{"v":-0.257425,"d":"-0.26"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":68.87731,"d":"68.877"},{"v":0.719973,"d":"0.72"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,1,{"v":68.87731,"d":"68.877"},{"v":-0.282653,"d":"-0.28"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":68.48877,"d":"68.489"},{"v":0.707318,"d":"0.71"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":68.48877,"d":"68.489"},{"v":-0.295537,"d":"-0.30"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":68.13605,"d":"68.136"},{"v":0.694658,"d":"0.69"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":68.13605,"d":"68.136"},{"v":-0.308408,"d":"-0.31"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":67.52971,"d":"67.530"},{"v":0.669232,"d":"0.67"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":67.52971,"d":"67.530"},{"v":-0.334179,"d":"-0.33"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,20,{"v":67.04314,"d":"67.043"},{"v":0.64349,"d":"0.64"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,7,{"v":67.04314,"d":"67.043"},{"v":-0.360356,"d":"-0.36"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,21,{"v":66.21771,"d":"66.218"},{"v":0.580703,"d":"0.58"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,1,{"v":66.21771,"d":"66.218"},{"v":-0.424381,"d":"-0.42"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,31,{"v":65.67682,"d":"65.677"},{"v":0.519724,"d":"0.52"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,2,{"v":65.67682,"d":"65.677"},{"v":-0.48686,"d":"-0.49"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":65.41901,"d":"65.419"},{"v":0.464674,"d":"0.46"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":65.41901,"d":"65.419"},{"v":-0.543467,"d":"-0.54"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":65.30606,"d":"65.306"},{"v":0.413912,"d":"0.41"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":65.30606,"d":"65.306"},{"v":-0.595965,"d":"-0.60"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,4,{"v":65.14631,"d":"65.146"},{"v":0.366951,"d":"0.37"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":65.14631,"d":"65.146"},{"v":-0.644941,"d":"-0.64"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":65.0639,"d":"65.064"},{"v":0.325913,"d":"0.33"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":65.0639,"d":"65.064"},{"v":-0.687958,"d":"-0.69"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,5,{"v":65.21483,"d":"65.215"},{"v":0.256588,"d":"0.26"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":65.21483,"d":"65.215"},{"v":-0.761704,"d":"-0.76"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,700,{"v":65.21483,"d":"65.215"},{"v":0.200031,"d":"0.20"}]
["2025-06-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":65.21483,"d":"65.215"},{"v":-0.823304,"d":"-0.82"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]